The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Walmart Inc. (WMT.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

107.68

0.00

(0.00%)

At close: 04:54PM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	107.68	107.68	107.68	107.68	107.68	-
03 May 2024	107.68	107.68	107.68	107.68	107.68	-
02 May 2024	107.68	107.68	107.68	107.68	107.68	-
30 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
29 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
26 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
25 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
24 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
23 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
22 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
19 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
18 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
17 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
16 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
15 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
12 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
11 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
10 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
09 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
08 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
05 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
04 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
03 Apr 2024	107.68	107.68	107.68	107.68	107.68	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
27 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
26 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
25 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
22 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
21 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
20 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
19 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
18 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
15 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
14 Mar 2024	107.68	107.68	107.68	107.68	107.68	-
14 Mar 2024	0.182125 Dividend
13 Mar 2024	107.68	107.68	107.68	107.68	107.50	-
12 Mar 2024	107.68	107.68	107.68	107.68	107.50	-
11 Mar 2024	107.68	107.68	107.68	107.68	107.50	-
08 Mar 2024	107.68	107.68	107.68	107.68	107.50	-
07 Mar 2024	107.68	107.68	107.68	107.68	107.50	-
06 Mar 2024	107.68	107.68	107.68	107.68	107.50	-
05 Mar 2024	107.68	107.68	107.68	107.68	107.50	-
04 Mar 2024	107.68	107.68	107.68	107.68	107.50	-
01 Mar 2024	107.68	107.68	107.68	107.68	107.50	-
29 Feb 2024	107.68	107.68	107.68	107.68	107.50	-
28 Feb 2024	107.68	107.68	107.68	107.68	107.50	-
27 Feb 2024	107.68	107.68	107.68	107.68	107.50	-
26 Feb 2024	107.68	107.68	107.68	107.68	107.50	-
26 Feb 2024	3:1 Stock split
23 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
22 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
21 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
20 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
19 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
16 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
15 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
14 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
13 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
12 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
09 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
08 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
07 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
06 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
05 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
02 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
01 Feb 2024	35.89	35.89	35.89	35.89	35.83	-
31 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
30 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
29 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
26 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
25 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
24 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
23 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
22 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
19 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
18 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
17 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
16 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
15 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
12 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
11 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
10 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
09 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
08 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
05 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
04 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
03 Jan 2024	35.89	35.89	35.89	35.89	35.83	-
29 Dec 2023	35.89	35.89	35.89	35.89	35.83	-
28 Dec 2023	35.89	35.89	35.89	35.89	35.83	-
27 Dec 2023	35.89	35.89	35.89	35.89	35.83	-
22 Dec 2023	35.89	35.89	35.89	35.89	35.83	20,653
21 Dec 2023	35.89	35.89	35.89	35.89	35.83	-
20 Dec 2023	35.89	35.89	35.89	35.89	35.83	888,721
19 Dec 2023	35.89	35.89	35.89	35.89	35.83	-
18 Dec 2023	35.89	35.89	35.89	35.89	35.83	-
15 Dec 2023	35.89	35.89	35.89	35.89	35.83	-
14 Dec 2023	35.89	35.89	35.89	35.89	35.83	-
13 Dec 2023	35.89	35.89	35.89	35.89	35.83	300,850
12 Dec 2023	35.89	35.89	35.89	35.89	35.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.51+0.03(+0.04%)

GOLD FUTURES2,323.60-7.60(-0.33%)

DOW38,848.48-3.79(-0.01%)

Bitcoin GBP50,454.92-15.09(-0.03%)

The retirement income gap no-one is talking about

Walmart Inc. (WMT.SW)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.51
+0.03(+0.04%)

GOLD FUTURES
2,323.60
-7.60(-0.33%)

DOW
38,848.48
-3.79(-0.01%)

Bitcoin GBP
50,454.92
-15.09(-0.03%)