UK markets open in 6 hours 58 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.14+0.61 (+1.02%)
At close: 04:00PM EDT
60.13 -0.01 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240426C000400002024-04-16 10:24AM EDT40.0020.1519.4521.550.00-11255.47%
WMT240426C000470002024-04-11 1:01PM EDT47.0013.5012.0014.100.00--6225.78%
WMT240426C000500002024-04-19 2:27PM EDT50.009.519.4511.200.00-19115.82%
WMT240426C000510002024-04-19 3:42PM EDT51.008.468.3010.150.00-3490.23%
WMT240426C000520002024-04-16 10:10AM EDT52.008.107.008.850.00--31141.21%
WMT240426C000530002024-04-19 1:21PM EDT53.006.306.258.200.00-1272.46%
WMT240426C000540002024-04-17 3:25PM EDT54.006.105.107.050.00-22127.93%
WMT240426C000550002024-04-19 3:51PM EDT55.005.294.556.65+1.16+28.09%12687.50%
WMT240426C000560002024-04-22 11:38AM EDT56.003.773.354.40+0.17+4.72%4513862.11%
WMT240426C000570002024-04-22 2:24PM EDT57.003.403.003.45+1.00+41.67%10357254.39%
WMT240426C000580002024-04-22 2:59PM EDT58.002.302.062.42+0.74+47.44%5713540.92%
WMT240426C000590002024-04-22 3:57PM EDT59.001.161.181.48+0.39+50.65%1,45688131.45%
WMT240426C000600002024-04-22 3:59PM EDT60.000.490.490.52+0.18+58.06%5,9967,95517.77%
WMT240426C000610002024-04-22 3:59PM EDT61.000.130.120.14+0.05+62.50%5,60048,58317.58%
WMT240426C000620002024-04-22 3:58PM EDT62.000.030.030.040.00-7204,27819.92%
WMT240426C000630002024-04-22 3:47PM EDT63.000.010.010.020.00-5801,79924.22%
WMT240426C000640002024-04-22 3:20PM EDT64.000.010.000.01-0.01-50.00%411,20827.34%
WMT240426C000650002024-04-22 9:52AM EDT65.000.010.000.01-0.01-50.00%123633.59%
WMT240426C000660002024-04-18 12:54PM EDT66.000.010.000.010.00-310339.06%
WMT240426C000670002024-04-12 3:06PM EDT67.000.010.000.050.00-448850.39%
WMT240426C000680002024-04-08 9:30AM EDT68.000.020.000.210.00-35372.07%
WMT240426C000690002024-04-05 11:41AM EDT69.000.010.001.000.00-812115.82%
WMT240426C000700002024-04-12 9:30AM EDT70.000.110.000.10-0.40-78.43%12674.61%
WMT240426C000710002024-03-26 12:05PM EDT71.000.020.000.950.00-12129.69%
WMT240426C000720002024-04-01 1:48PM EDT72.000.020.000.210.00--297.66%
WMT240426C000730002024-04-15 9:43AM EDT73.000.020.000.210.00-116103.52%
WMT240426C000850002024-04-12 9:30AM EDT85.000.370.000.210.00-11165.23%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240426P000450002024-04-19 11:06AM EDT45.000.010.001.150.00-520218.36%
WMT240426P000480002024-04-03 1:06PM EDT48.000.020.000.010.00-13016081.25%
WMT240426P000490002024-04-04 10:28AM EDT49.000.030.000.750.00-2277149.22%
WMT240426P000500002024-04-09 2:37PM EDT50.000.020.000.010.00-1127965.63%
WMT240426P000510002024-04-12 11:59AM EDT51.000.010.000.010.00-29959.38%
WMT240426P000520002024-04-19 11:08AM EDT52.000.010.000.010.00-89653.13%
WMT240426P000530002024-04-18 9:31AM EDT53.000.010.000.010.00-117551.56%
WMT240426P000540002024-04-22 11:22AM EDT54.000.010.000.01-0.01-50.00%1415945.31%
WMT240426P000550002024-04-22 2:56PM EDT55.000.010.000.01-0.01-50.00%6433638.28%
WMT240426P000560002024-04-22 2:50PM EDT56.000.020.010.020.00-5320034.77%
WMT240426P000570002024-04-22 3:47PM EDT57.000.020.010.03-0.03-60.00%84585429.30%
WMT240426P000580002024-04-22 3:58PM EDT58.000.030.030.04-0.06-66.67%1,2441,23422.85%
WMT240426P000590002024-04-22 3:59PM EDT59.000.100.080.09-0.21-67.74%3,1673,91017.97%
WMT240426P000600002024-04-22 3:59PM EDT60.000.340.310.34-0.42-55.26%4,0704,06916.21%
WMT240426P000610002024-04-22 3:59PM EDT61.000.950.761.03-0.65-40.62%18963819.14%
WMT240426P000620002024-04-22 3:03PM EDT62.001.751.552.93+0.21+13.64%259672.66%
WMT240426P000630002024-04-19 9:30AM EDT63.003.602.553.050.00-3141.21%
WMT240426P000640002024-04-17 3:55PM EDT64.004.303.305.050.00-6458.98%
WMT240426P000650002024-04-17 1:45PM EDT65.005.223.556.050.00-4430115.63%
WMT240426P000670002024-04-18 9:52AM EDT67.007.506.107.050.00--074.80%
WMT240426P000680002024-03-12 12:35PM EDT68.006.936.058.550.00--0119.53%