Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | 0.00 | - | 6 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 17 | 22 |
| 11.15 | 0.00 | - | 14 | 15 | 48.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 8 | 27 |
| 7.65 | 0.00 | - | 1 | 1 | 52.00 | 0.02 | 0.00 | - | 20 | 36 |
| 7.10 | 0.00 | - | 1 | 19 | 53.00 | 0.02 | +0.01 | +100.00% | 3 | 55 |
| 5.98 | 0.00 | - | 2 | 20 | 54.00 | 0.01 | 0.00 | - | 1,002 | 47 |
| 5.20 | 0.00 | - | 18 | 75 | 55.00 | 0.01 | 0.00 | - | 25 | 1,062 |
| 4.00 | 0.00 | - | 7 | 163 | 56.00 | 0.02 | +0.01 | +100.00% | 25 | 237 |
| 3.30 | -0.35 | -9.59% | 17 | 64 | 57.00 | 0.02 | -0.01 | -33.33% | 14 | 381 |
| 2.36 | +0.06 | +2.61% | 116 | 717 | 58.00 | 0.03 | -0.03 | -50.00% | 2,296 | 2,268 |
| 1.29 | -0.11 | -7.86% | 132 | 1,940 | 59.00 | 0.11 | -0.06 | -35.29% | 1,194 | 4,466 |
| 0.57 | -0.12 | -17.39% | 2,854 | 3,912 | 60.00 | 0.35 | -0.10 | -22.22% | 930 | 3,472 |
| 0.18 | -0.06 | -25.00% | 2,313 | 5,415 | 61.00 | 0.95 | -0.10 | -9.52% | 181 | 849 |
| 0.04 | -0.04 | -50.00% | 1,018 | 1,804 | 62.00 | 1.75 | -0.08 | -4.37% | 28 | 28 |
| 0.02 | 0.00 | - | 137 | 1,639 | 63.00 | 2.76 | -0.54 | -16.36% | 1 | 23 |
| 0.02 | 0.00 | - | 303 | 92 | 64.00 | 3.86 | -0.44 | -10.23% | 10 | 14 |
| 0.02 | 0.00 | - | 15 | 228 | 65.00 | 4.85 | +0.04 | +0.83% | 20 | 20 |
| 0.02 | 0.00 | - | 4 | 55 | 66.00 | 6.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 26 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 68.00 | 8.20 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 98 | 101 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.