UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.91-0.10 (-0.15%)
At close: 04:00PM EDT
67.85 -0.06 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C001050002023-12-08 4:38PM EDT2024-09-2049.340.000.000.00--025.00%
WMT250117C001050002024-02-21 3:16PM EDT2025-01-1771.6371.5076.000.00-52640.00%
WMT250620C001050002024-01-22 10:43AM EDT2025-06-2062.3072.5077.200.00--200.00%
WMT260116C001050002024-01-29 11:54AM EDT2026-01-1665.5075.0079.500.00-45630.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001050002024-02-12 3:34PM EDT2024-07-190.140.000.300.00--80.00%
WMT240920P001050002024-02-23 2:36PM EDT2024-09-200.160.110.21-0.17-51.52%5140.00%
WMT241220P001050002024-02-20 10:34AM EDT2024-12-200.400.330.420.00-1001030.00%
WMT250117P001050002024-02-23 12:44PM EDT2025-01-170.440.390.48-0.02-4.35%31,4760.00%
WMT250620P001050002024-02-20 11:22AM EDT2025-06-200.870.155.000.00-171220.00%
WMT260116P001050002024-02-22 4:55PM EDT2026-01-161.601.242.450.00-121960.00%