Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00105000 | 2023-12-08 4:38PM EDT | 2024-09-20 | 49.34 | 53.80 | 56.20 | 0.00 | - | - | 1 | 694.31% |
| WMT250117C00105000 | 2024-07-25 10:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 6 | 15 | 32.67% |
| WMT250321C00105000 | 2024-07-19 2:11PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.34 | 0.00 | - | 6 | 7 | 29.22% |
| WMT250620C00105000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 0.18 | 0.10 | 0.48 | 0.00 | - | 1 | 9 | 26.61% |
| WMT260116C00105000 | 2024-07-26 10:21AM EDT | 2026-01-16 | 0.69 | 0.60 | 0.86 | -0.08 | -10.39% | 21 | 819 | 23.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00105000 | 2024-02-23 2:36PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.21 | -0.17 | -51.52% | 5 | 14 | 0.00% |
| WMT241220P00105000 | 2024-02-20 10:34AM EDT | 2024-12-20 | 0.40 | 0.33 | 0.42 | 0.00 | - | 100 | 103 | 0.00% |
| WMT250117P00105000 | 2024-07-11 9:35AM EDT | 2025-01-17 | 34.72 | 33.30 | 37.50 | 0.00 | - | 3 | 0 | 54.64% |
| WMT250620P00105000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 0.87 | 0.15 | 5.00 | 0.00 | - | 17 | 122 | 0.00% |
| WMT260116P00105000 | 2024-02-22 4:55PM EDT | 2026-01-16 | 1.60 | 1.24 | 2.45 | 0.00 | - | 12 | 196 | 0.00% |
© 2024 Yahoo. All rights reserved.