UK markets close in 4 hours 29 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.60+0.18 (+0.27%)
At close: 04:00PM EDT
67.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C000666702024-06-18 3:53PM EDT2024-06-210.930.981.06+0.03+3.33%1,2598,44718.56%
WMT240719C000666702024-06-18 3:59PM EDT2024-07-191.731.781.80+0.07+4.22%69512,64316.41%
WMT240920C000666702024-06-18 3:47PM EDT2024-09-203.203.253.350.00-2908,81821.05%
WMT241220C000666702024-06-18 2:02PM EDT2024-12-205.004.855.00+0.36+7.76%241,35823.72%
WMT250117C000666702024-06-18 2:46PM EDT2025-01-175.305.155.30+0.20+3.92%2164,64623.58%
WMT250620C000666702024-06-18 2:45PM EDT2025-06-207.257.057.25+0.33+4.77%2464925.28%
WMT260116C000666702024-06-18 2:35PM EDT2026-01-169.379.209.55+0.17+1.85%191,44127.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P000666702024-06-18 3:48PM EDT2024-06-210.090.060.08-0.05-35.71%5133,62815.43%
WMT240719P000666702024-06-18 3:54PM EDT2024-07-190.590.540.57-0.08-11.94%1,1134,47612.35%
WMT240920P000666702024-06-18 3:03PM EDT2024-09-201.701.661.70-0.06-3.41%5494,20615.70%
WMT241220P000666702024-06-18 2:32PM EDT2024-12-202.542.492.57-0.14-5.22%193,36215.82%
WMT250117P000666702024-06-18 2:56PM EDT2025-01-172.642.612.71-0.11-4.00%321,06815.43%
WMT250620P000666702024-06-13 3:52PM EDT2025-06-203.902.964.250.00-132817.54%
WMT260116P000666702024-06-18 1:32PM EDT2026-01-164.703.604.95-0.15-3.09%410116.08%