Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00066670 | 2024-07-26 3:51PM EDT | 2024-09-20 | 4.25 | 4.35 | 4.50 | -0.44 | -9.38% | 94 | 12,230 | 24.98% |
| WMT241220C00066670 | 2024-07-26 12:23PM EDT | 2024-12-20 | 5.97 | 5.60 | 6.65 | -0.65 | -9.82% | 13 | 1,541 | 28.64% |
| WMT250117C00066670 | 2024-07-26 3:00PM EDT | 2025-01-17 | 6.35 | 5.95 | 6.75 | -0.55 | -7.97% | 39 | 4,789 | 26.80% |
| WMT250620C00066670 | 2024-07-26 2:39PM EDT | 2025-06-20 | 8.20 | 6.25 | 10.00 | -0.35 | -4.09% | 3 | 991 | 32.45% |
| WMT260116C00066670 | 2024-07-26 10:14AM EDT | 2026-01-16 | 10.52 | 10.00 | 11.65 | -0.43 | -3.93% | 16 | 1,802 | 30.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00066670 | 2024-07-26 3:58PM EDT | 2024-09-20 | 1.01 | 0.95 | 0.99 | +0.09 | +9.78% | 524 | 4,216 | 20.70% |
| WMT241220P00066670 | 2024-07-26 3:22PM EDT | 2024-12-20 | 1.94 | 1.86 | 1.93 | +0.12 | +6.59% | 136 | 4,169 | 18.85% |
| WMT250117P00066670 | 2024-07-26 3:48PM EDT | 2025-01-17 | 2.14 | 2.01 | 2.12 | +0.33 | +18.23% | 34 | 1,247 | 18.35% |
| WMT250620P00066670 | 2024-07-25 12:13PM EDT | 2025-06-20 | 2.97 | 2.87 | 3.45 | 0.00 | - | 29 | 1,052 | 18.80% |
| WMT260116P00066670 | 2024-07-22 11:45AM EDT | 2026-01-16 | 4.20 | 3.80 | 5.00 | 0.00 | - | 10 | 113 | 19.52% |
© 2024 Yahoo. All rights reserved.