Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00073330 | 2024-07-26 3:48PM EDT | 2024-09-20 | 0.92 | 0.96 | 1.01 | -0.22 | -19.30% | 377 | 6,481 | 21.24% |
WMT241220C00073330 | 2024-07-26 2:18PM EDT | 2024-12-20 | 2.42 | 2.44 | 2.54 | -0.29 | -10.70% | 20 | 2,596 | 22.49% |
WMT250117C00073330 | 2024-07-26 3:22PM EDT | 2025-01-17 | 2.80 | 2.77 | 2.90 | -0.25 | -8.20% | 78 | 5,721 | 22.55% |
WMT250620C00073330 | 2024-07-26 3:28PM EDT | 2025-06-20 | 4.75 | 4.55 | 5.85 | -0.30 | -5.94% | 8 | 2,179 | 27.72% |
WMT260116C00073330 | 2024-07-26 10:57AM EDT | 2026-01-16 | 6.83 | 6.75 | 7.35 | -0.47 | -6.44% | 3 | 701 | 26.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00073330 | 2024-07-26 3:21PM EDT | 2024-09-20 | 4.45 | 4.20 | 4.50 | +0.45 | +11.25% | 8 | 735 | 20.61% |
WMT241220P00073330 | 2024-07-26 9:49AM EDT | 2024-12-20 | 5.10 | 4.50 | 6.10 | +0.25 | +5.15% | 292 | 913 | 22.57% |
WMT250117P00073330 | 2024-07-25 3:47PM EDT | 2025-01-17 | 5.05 | 4.50 | 5.90 | 0.00 | - | 61 | 1,003 | 19.61% |
WMT250620P00073330 | 2024-07-26 10:07AM EDT | 2025-06-20 | 6.50 | 5.30 | 6.85 | +0.75 | +13.04% | 46 | 161 | 18.01% |
WMT260116P00073330 | 2024-07-25 12:50PM EDT | 2026-01-16 | 7.16 | 6.10 | 8.45 | 0.00 | - | 4 | 102 | 18.87% |