UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.91-0.10 (-0.15%)
At close: 04:00PM EDT
67.85 -0.06 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.33
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000733302024-06-21 3:55PM EDT2024-07-190.080.070.09+0.01+14.29%4432,06918.16%
WMT240920C000733302024-06-21 3:55PM EDT2024-09-200.740.730.78-0.06-7.50%5003,98118.99%
WMT241220C000733302024-06-21 2:57PM EDT2024-12-202.081.842.17+0.03+1.46%611,84521.97%
WMT250117C000733302024-06-21 3:57PM EDT2025-01-172.242.002.43-0.04-1.75%5404,07021.82%
WMT250620C000733302024-06-21 2:14PM EDT2025-06-204.352.975.45+0.40+10.13%1081,46628.09%
WMT260116C000733302024-06-21 3:46PM EDT2026-01-166.306.056.95+0.23+3.79%2659726.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000733302024-06-21 10:47AM EDT2024-07-195.024.355.85-1.29-20.44%3227.78%
WMT240920P000733302024-06-06 3:48PM EDT2024-09-206.155.355.800.00-1014.62%
WMT241220P000733302024-06-17 10:35AM EDT2024-12-206.905.656.500.00-7434815.43%
WMT250117P000733302024-06-18 10:14AM EDT2025-01-176.655.057.050.00-851217.54%
WMT250620P000733302024-05-20 9:42AM EDT2025-06-209.006.308.600.00--219.52%
WMT260116P000733302024-06-20 1:21PM EDT2026-01-167.957.407.950.00-29813.53%