Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00083330 | 2024-07-26 10:18AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 153 | 1,733 | 23.93% |
| WMT241220C00083330 | 2024-07-26 3:29PM EDT | 2024-12-20 | 0.44 | 0.41 | 0.49 | -0.10 | -18.52% | 70 | 4,443 | 21.70% |
| WMT250117C00083330 | 2024-07-26 1:22PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.09 | -14.06% | 12 | 1,785 | 21.05% |
| WMT250620C00083330 | 2024-07-26 11:37AM EDT | 2025-06-20 | 1.67 | 1.46 | 1.93 | -0.17 | -9.24% | 48 | 1,116 | 22.90% |
| WMT260116C00083330 | 2024-07-19 2:28PM EDT | 2026-01-16 | 4.35 | 3.00 | 4.45 | 0.00 | - | 17 | 2,035 | 26.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00083330 | 2024-07-26 9:45AM EDT | 2024-09-20 | 13.65 | 11.60 | 15.85 | +0.33 | +2.48% | 1 | 1 | 59.78% |
| WMT241220P00083330 | 2024-07-25 12:19PM EDT | 2024-12-20 | 13.82 | 11.65 | 15.90 | +0.82 | +6.31% | 1 | 1 | 37.26% |
| WMT260116P00083330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 29.16 | 22.95 | 25.45 | 0.00 | - | - | - | 49.00% |
© 2024 Yahoo. All rights reserved.