UK markets close in 4 hours 17 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.60+0.18 (+0.27%)
At close: 04:00PM EDT
67.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C000833302024-06-18 10:59AM EDT2024-09-200.070.070.090.00-201,57021.68%
WMT241220C000833302024-06-18 3:32PM EDT2024-12-200.350.330.38+0.03+9.38%374,50320.61%
WMT250117C000833302024-06-18 3:08PM EDT2025-01-170.420.410.44+0.02+5.00%511,26419.90%
WMT250620C000833302024-06-17 2:01PM EDT2025-06-201.251.051.570.00-1064522.28%
WMT260116C000833302024-06-17 1:35PM EDT2026-01-162.692.702.840.00-132,02722.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT260116P000833302024-03-25 12:01AM EDT2026-01-1629.1622.9525.450.00---44.07%