Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00110000 | 2024-02-02 12:14PM EDT | 2024-09-20 | 60.95 | 65.30 | 69.90 | 0.00 | - | 1 | 6 | 1,144.53% |
WMT250117C00110000 | 2024-02-16 12:27PM EDT | 2025-01-17 | 65.00 | 66.70 | 71.50 | 0.00 | - | 2 | 251 | 768.75% |
WMT250620C00110000 | 2024-02-22 10:55AM EDT | 2025-06-20 | 69.52 | 68.50 | 73.00 | 0.00 | - | 10 | 15 | 0.00% |
WMT260116C00110000 | 2024-02-01 4:46PM EDT | 2026-01-16 | 65.50 | 70.75 | 75.00 | 0.00 | - | 3 | 479 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00110000 | 2024-02-22 2:45PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.24 | 0.00 | - | 301 | 700 | 0.00% |
WMT241220P00110000 | 2024-02-21 3:39PM EDT | 2024-12-20 | 0.54 | 0.42 | 0.51 | 0.00 | - | 1 | 8 | 0.00% |
WMT250117P00110000 | 2024-02-23 4:32PM EDT | 2025-01-17 | 0.52 | 0.48 | 0.53 | -0.06 | -10.34% | 7 | 2,844 | 0.00% |
WMT250620P00110000 | 2024-02-23 3:19PM EDT | 2025-06-20 | 1.14 | 0.00 | 1.20 | -0.27 | -19.15% | 5 | 74 | 0.00% |
WMT260116P00110000 | 2024-02-16 3:21PM EDT | 2026-01-16 | 2.00 | 0.02 | 2.98 | 0.00 | - | 6 | 72 | 0.00% |