UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.91-0.10 (-0.15%)
At close: 04:00PM EDT
67.85 -0.06 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C001100002024-02-02 12:14PM EDT2024-09-2060.9565.3069.900.00-161,166.41%
WMT250117C001100002024-02-16 12:27PM EDT2025-01-1765.0066.7071.500.00-22510.00%
WMT250620C001100002024-02-22 10:55AM EDT2025-06-2069.5268.5073.000.00-10150.00%
WMT260116C001100002024-02-01 4:46PM EDT2026-01-1665.5070.7575.000.00-34790.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001100002024-02-23 1:28PM EDT2024-07-190.130.000.32-0.05-27.78%110.00%
WMT240920P001100002024-02-22 2:45PM EDT2024-09-200.240.150.240.00-3017000.00%
WMT241220P001100002024-02-21 3:39PM EDT2024-12-200.540.420.510.00-180.00%
WMT250117P001100002024-02-23 4:32PM EDT2025-01-170.520.480.53-0.06-10.34%72,8440.00%
WMT250620P001100002024-02-23 3:19PM EDT2025-06-201.140.001.20-0.27-19.15%5740.00%
WMT260116P001100002024-02-16 3:21PM EDT2026-01-162.000.022.980.00-6720.00%