UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.02+0.32 (+0.48%)
At close: 04:00PM EDT
66.91 -0.11 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-752352024-06-219.650.00-20
0.030.00-20262024-06-288.01+0.21+2.69%10
0.040.00-172024-07-05-----
0.050.00-51522024-07-127.900.00--0
0.030.00-256082024-07-197.790.00--0
0.010.00-20152024-07-26-----
0.20+0.01+5.26%19710,2662024-08-168.880.00-22
0.32+0.02+6.67%863,0502024-09-209.350.00-10
1.20+0.12+11.11%322,3252024-12-208.500.00-913
1.43+0.19+15.32%561,0412025-01-178.05-0.61-7.04%43
2.04+0.16+8.51%131,1252025-03-21-----
2.86+0.07+2.51%21,8092025-06-209.790.00-1068
5.05+0.31+6.54%1121,0302026-01-169.900.00-811