Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9 | 353 | 2024-08-02 | 5.20 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 42 | 149 | 2024-08-09 | 5.95 | +0.96 | +19.24% | 3 | 3 |
| 0.24 | -0.10 | -29.41% | 830 | 39,691 | 2024-08-16 | 5.60 | +0.40 | +7.69% | 460 | 379 |
| 0.31 | -0.09 | -22.50% | 94 | 364 | 2024-08-23 | 4.75 | 0.00 | - | 2 | 3 |
| 0.39 | -0.11 | -22.00% | 5 | 205 | 2024-08-30 | 4.75 | 0.00 | - | 3 | 8 |
| 0.53 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 0.57 | -0.11 | -16.18% | 680 | 18,392 | 2024-09-20 | 5.75 | +0.55 | +10.58% | 368 | 472 |
| 0.88 | -0.17 | -16.19% | 115 | 788 | 2024-10-18 | 5.55 | +0.10 | +1.83% | 846 | 479 |
| 1.85 | -0.20 | -9.76% | 66 | 8,298 | 2024-12-20 | 5.65 | 0.00 | - | 372 | 933 |
| 2.07 | -0.28 | -11.91% | 221 | 3,316 | 2025-01-17 | 6.15 | 0.00 | - | 1 | 549 |
| 2.95 | -0.25 | -7.81% | 308 | 1,751 | 2025-03-21 | 6.30 | 0.00 | - | 10 | 34 |
| 3.95 | -0.35 | -8.14% | 27 | 1,775 | 2025-06-20 | 7.40 | +0.90 | +13.85% | 3 | 114 |
| 6.25 | -0.60 | -8.76% | 28 | 1,406 | 2026-01-16 | 8.20 | +0.25 | +3.14% | 3 | 64 |
© 2024 Yahoo. All rights reserved.