UK markets open in 1 hour
NIKKEI 225
25,869.75 -552.30 (-2.09%) HANG SENG
17,199.94 +34.07 (+0.20%) CRUDE OIL
81.23 0.00 (0.00%) GOLD FUTURES
1,674.70 +6.10 (+0.37%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,463.20 -65.25 (-0.37%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317C00065000 | 2022-09-27 9:37AM EDT | 65.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230317C00070000 | 2022-09-20 12:44PM EDT | 70.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230317C00075000 | 2022-09-20 1:06PM EDT | 75.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230317C00080000 | 2022-09-06 1:01PM EDT | 80.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230317C00085000 | 2022-08-16 10:53AM EDT | 85.00 | 57.06 | 50.65 | 51.20 | 0.00 | - | 5 | 8 | 63.94% |
| WMT230317C00090000 | 2022-08-01 2:58PM EDT | 90.00 | 44.45 | 43.95 | 44.30 | 0.00 | - | 5 | 17 | 47.83% |
| WMT230317C00095000 | 2022-08-26 1:48PM EDT | 95.00 | 40.65 | 37.25 | 38.10 | 0.00 | - | 1 | 25 | 33.63% |
| WMT230317C00100000 | 2022-09-12 9:46AM EDT | 100.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230317C00105000 | 2022-09-26 11:30AM EDT | 105.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230317C00110000 | 2022-09-28 1:00PM EDT | 110.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230317C00115000 | 2022-09-27 2:38PM EDT | 115.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230317C00120000 | 2022-09-29 12:29PM EDT | 120.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT230317C00125000 | 2022-09-23 3:51PM EDT | 125.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WMT230317C00130000 | 2022-09-28 2:44PM EDT | 130.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230317C00135000 | 2022-09-29 3:56PM EDT | 135.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| WMT230317C00140000 | 2022-09-29 2:24PM EDT | 140.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| WMT230317C00145000 | 2022-09-29 3:34PM EDT | 145.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WMT230317C00150000 | 2022-09-29 2:59PM EDT | 150.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WMT230317C00155000 | 2022-09-28 2:13PM EDT | 155.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMT230317C00160000 | 2022-09-29 9:37AM EDT | 160.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT230317C00165000 | 2022-09-28 1:55PM EDT | 165.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT230317C00170000 | 2022-09-20 12:38PM EDT | 170.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT230317C00175000 | 2022-09-08 9:37AM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT230317C00180000 | 2022-09-29 9:52AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT230317C00185000 | 2022-09-27 11:06AM EDT | 185.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT230317C00190000 | 2022-09-16 9:32AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT230317C00195000 | 2022-08-24 1:55PM EDT | 195.00 | 0.16 | 0.03 | 0.19 | 0.00 | - | 2 | 13 | 27.15% |
| WMT230317C00200000 | 2022-09-21 10:02AM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WMT230317C00210000 | 2022-09-13 10:00AM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317P00065000 | 2022-09-29 3:41PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT230317P00070000 | 2022-09-29 3:43PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT230317P00075000 | 2022-09-29 3:43PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT230317P00080000 | 2022-09-29 3:46PM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT230317P00085000 | 2022-09-29 3:46PM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT230317P00090000 | 2022-09-19 2:51PM EDT | 90.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT230317P00095000 | 2022-09-29 3:46PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT230317P00100000 | 2022-09-29 10:25AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT230317P00105000 | 2022-09-29 3:47PM EDT | 105.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT230317P00110000 | 2022-09-29 2:29PM EDT | 110.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WMT230317P00115000 | 2022-09-28 1:37PM EDT | 115.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT230317P00120000 | 2022-09-29 1:34PM EDT | 120.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WMT230317P00125000 | 2022-09-28 10:13AM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMT230317P00130000 | 2022-09-29 3:56PM EDT | 130.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| WMT230317P00135000 | 2022-09-27 3:51PM EDT | 135.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| WMT230317P00140000 | 2022-09-29 3:22PM EDT | 140.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230317P00145000 | 2022-09-21 1:38PM EDT | 145.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT230317P00150000 | 2022-09-29 11:45AM EDT | 150.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230317P00155000 | 2022-09-23 11:52AM EDT | 155.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230317P00160000 | 2022-08-18 2:43PM EDT | 160.00 | 22.25 | 26.80 | 27.60 | 0.00 | - | 2 | 2 | 0.00% |
| WMT230317P00165000 | 2022-09-12 10:26AM EDT | 165.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
