UK markets open in 1 hour

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25-0.86 (-0.65%)
At close: 04:00PM EDT
132.31 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C000650002022-09-27 9:37AM EDT65.0068.700.000.000.00-100.00%
WMT230317C000700002022-09-20 12:44PM EDT70.0064.050.000.000.00-200.00%
WMT230317C000750002022-09-20 1:06PM EDT75.0058.950.000.000.00-300.00%
WMT230317C000800002022-09-06 1:01PM EDT80.0053.350.000.000.00-100.00%
WMT230317C000850002022-08-16 10:53AM EDT85.0057.0650.6551.200.00-5863.94%
WMT230317C000900002022-08-01 2:58PM EDT90.0044.4543.9544.300.00-51747.83%
WMT230317C000950002022-08-26 1:48PM EDT95.0040.6537.2538.100.00-12533.63%
WMT230317C001000002022-09-12 9:46AM EDT100.0040.100.000.000.00-300.00%
WMT230317C001050002022-09-26 11:30AM EDT105.0029.350.000.000.00-200.00%
WMT230317C001100002022-09-28 1:00PM EDT110.0026.950.000.000.00-200.00%
WMT230317C001150002022-09-27 2:38PM EDT115.0021.400.000.000.00-200.00%
WMT230317C001200002022-09-29 12:29PM EDT120.0018.670.000.000.00-400.00%
WMT230317C001250002022-09-23 3:51PM EDT125.0013.450.000.000.00-2800.00%
WMT230317C001300002022-09-28 2:44PM EDT130.0012.300.000.000.00-100.00%
WMT230317C001350002022-09-29 3:56PM EDT135.009.250.000.000.00-800.78%
WMT230317C001400002022-09-29 2:24PM EDT140.006.750.000.000.00-8001.56%
WMT230317C001450002022-09-29 3:34PM EDT145.005.080.000.000.00-2203.13%
WMT230317C001500002022-09-29 2:59PM EDT150.003.440.000.000.00-1203.13%
WMT230317C001550002022-09-28 2:13PM EDT155.002.570.000.000.00-506.25%
WMT230317C001600002022-09-29 9:37AM EDT160.001.830.000.000.00-306.25%
WMT230317C001650002022-09-28 1:55PM EDT165.001.170.000.000.00-306.25%
WMT230317C001700002022-09-20 12:38PM EDT170.000.680.000.000.00-106.25%
WMT230317C001750002022-09-08 9:37AM EDT175.000.750.000.000.00-106.25%
WMT230317C001800002022-09-29 9:52AM EDT180.000.500.000.000.00-2012.50%
WMT230317C001850002022-09-27 11:06AM EDT185.000.370.000.000.00-4012.50%
WMT230317C001900002022-09-16 9:32AM EDT190.000.150.000.000.00-3012.50%
WMT230317C001950002022-08-24 1:55PM EDT195.000.160.030.190.00-21327.15%
WMT230317C002000002022-09-21 10:02AM EDT200.000.070.000.000.00-28012.50%
WMT230317C002100002022-09-13 10:00AM EDT210.000.080.000.000.00-10012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317P000650002022-09-29 3:41PM EDT65.000.090.000.000.00-2025.00%
WMT230317P000700002022-09-29 3:43PM EDT70.000.140.000.000.00-2025.00%
WMT230317P000750002022-09-29 3:43PM EDT75.000.300.000.000.00-3012.50%
WMT230317P000800002022-09-29 3:46PM EDT80.000.380.000.000.00-2012.50%
WMT230317P000850002022-09-29 3:46PM EDT85.000.540.000.000.00-2012.50%
WMT230317P000900002022-09-19 2:51PM EDT90.000.680.000.000.00-3012.50%
WMT230317P000950002022-09-29 3:46PM EDT95.001.150.000.000.00-5012.50%
WMT230317P001000002022-09-29 10:25AM EDT100.001.550.000.000.00-1806.25%
WMT230317P001050002022-09-29 3:47PM EDT105.002.110.000.000.00-206.25%
WMT230317P001100002022-09-29 2:29PM EDT110.002.820.000.000.00-4506.25%
WMT230317P001150002022-09-28 1:37PM EDT115.003.550.000.000.00-406.25%
WMT230317P001200002022-09-29 1:34PM EDT120.004.810.000.000.00-1403.13%
WMT230317P001250002022-09-28 10:13AM EDT125.006.800.000.000.00-101.56%
WMT230317P001300002022-09-29 3:56PM EDT130.008.150.000.000.00-3900.78%
WMT230317P001350002022-09-27 3:51PM EDT135.0011.100.000.000.00-33800.00%
WMT230317P001400002022-09-29 3:22PM EDT140.0013.200.000.000.00-500.00%
WMT230317P001450002022-09-21 1:38PM EDT145.0012.700.000.000.00-400.00%
WMT230317P001500002022-09-29 11:45AM EDT150.0019.400.000.000.00-200.00%
WMT230317P001550002022-09-23 11:52AM EDT155.0025.290.000.000.00-200.00%
WMT230317P001600002022-08-18 2:43PM EDT160.0022.2526.8027.600.00-220.00%
WMT230317P001650002022-09-12 10:26AM EDT165.0027.550.000.000.00-300.00%