WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.93 | 0.00 | - | 1 | 3 | 60.00 | 0.01 | 0.00 | - | 2 | 1,893 |
| 74.65 | 0.00 | - | 1,470 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 738 |
| 71.10 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | 129 | 0 |
| 66.65 | 0.00 | - | 1 | 20 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 62.65 | 0.00 | - | 5 | 17 | 80.00 | 0.01 | 0.00 | - | 12 | 0 |
| 57.75 | 0.00 | - | 1 | 10 | 85.00 | 0.01 | 0.00 | - | 25 | 0 |
| 60.20 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 30 | 0 |
| 49.55 | 0.00 | - | 3 | 116 | 95.00 | 0.01 | 0.00 | - | 20 | 0 |
| 50.32 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 30 | 0 |
| 41.69 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 10 | 0 |
| 40.29 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 118 | 0 |
| 35.15 | 0.00 | - | 4 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.07 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 31 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 125.00 | 0.02 | 0.00 | - | 5 | 0 |
| 20.18 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 5 | 0 |
| 15.15 | 0.00 | - | 3 | 0 | 135.00 | 0.04 | 0.00 | - | 597 | 0 |
| 9.65 | 0.00 | - | - | 0 | 138.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 5 | 0 | 139.00 | 0.09 | 0.00 | - | 16 | 0 |
| 10.15 | 0.00 | - | 14 | 0 | 140.00 | 0.07 | 0.00 | - | 614 | 0 |
| 9.19 | 0.00 | - | 10 | 0 | 141.00 | 0.10 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 142.00 | 0.12 | 0.00 | - | 3 | 0 |
| 6.97 | 0.00 | - | 1 | 0 | 143.00 | 0.16 | 0.00 | - | 6 | 0 |
| 6.33 | 0.00 | - | 58 | 0 | 144.00 | 0.21 | 0.00 | - | 62 | 0 |
| 5.42 | 0.00 | - | 21 | 0 | 145.00 | 0.28 | 0.00 | - | 224 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 146.00 | 0.37 | 0.00 | - | 129 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 147.00 | 0.48 | 0.00 | - | 138 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 148.00 | 0.57 | 0.00 | - | 239 | 0 |
| 2.16 | 0.00 | - | 132 | 0 | 149.00 | 1.00 | 0.00 | - | 377 | 0 |
| 1.55 | 0.00 | - | 2,401 | 0 | 150.00 | 1.42 | 0.00 | - | 1,782 | 0 |
| 0.50 | 0.00 | - | 10,263 | 0 | 152.50 | 2.54 | 0.00 | - | 37 | 0 |
| 0.13 | 0.00 | - | 1,269 | 0 | 155.00 | 5.92 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 128 | 0 | 157.50 | 9.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 90 | 0 | 160.00 | 10.11 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 162.50 | 12.90 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 165.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 170.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 175.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 180.00 | 29.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 54.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 195.00 | 45.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 47.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 220.00 | 84.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,277 | 230.00 | 95.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.