WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.75 | 0.00 | - | 1 | 6 | 70.00 | 0.01 | -0.02 | -66.67% | 20 | 533 |
| 74.10 | 0.00 | - | 1 | 2 | 75.00 | 0.03 | 0.00 | - | 2 | 154 |
| 71.05 | 0.00 | - | 1 | 14 | 80.00 | 0.05 | 0.00 | - | 6 | 57 |
| 65.40 | 0.00 | - | - | 5 | 85.00 | 0.03 | 0.00 | - | 15 | 365 |
| 63.08 | 0.00 | - | 1 | 2 | 90.00 | 0.11 | 0.00 | - | 4 | 91 |
| 59.50 | 0.00 | - | 1 | 10 | 95.00 | 0.13 | 0.00 | - | 2 | 274 |
| 52.00 | 0.00 | - | 1 | 17 | 100.00 | 0.10 | 0.00 | - | 37 | 290 |
| 47.62 | 0.00 | - | 1 | 47 | 105.00 | 0.11 | -0.05 | -31.25% | 1 | 800 |
| 46.03 | 0.00 | - | 1 | 32 | 110.00 | 0.20 | 0.00 | - | 21 | 510 |
| 38.35 | 0.00 | - | 6 | 163 | 115.00 | 0.23 | -0.03 | -11.54% | 18 | 850 |
| 34.60 | -0.79 | -2.23% | 2 | 364 | 120.00 | 0.30 | -0.06 | -16.67% | 12 | 837 |
| 29.65 | 0.00 | - | 1 | 499 | 125.00 | 0.46 | -0.05 | -9.80% | 21 | 2,218 |
| 25.40 | +5.71 | +29.00% | 2 | 465 | 130.00 | 0.68 | -0.07 | -9.33% | 5 | 5,039 |
| 20.90 | +1.20 | +6.09% | 16 | 305 | 135.00 | 0.97 | -0.09 | -8.49% | 29 | 6,194 |
| 15.90 | +0.55 | +3.58% | 44 | 1,264 | 140.00 | 1.39 | -0.21 | -13.13% | 38 | 5,647 |
| 12.12 | +0.97 | +8.70% | 9 | 3,408 | 145.00 | 2.21 | -0.15 | -6.36% | 101 | 7,640 |
| 8.00 | +0.63 | +8.55% | 298 | 4,466 | 150.00 | 3.28 | -0.37 | -10.14% | 273 | 7,698 |
| 4.90 | +0.50 | +11.36% | 392 | 7,425 | 155.00 | 5.30 | -0.45 | -7.83% | 405 | 2,717 |
| 2.56 | +0.38 | +17.43% | 90 | 8,934 | 160.00 | 7.85 | -2.75 | -25.94% | 10 | 2,656 |
| 1.16 | +0.18 | +18.37% | 39 | 7,008 | 165.00 | 15.55 | 0.00 | - | 5 | 2 |
| 0.50 | +0.09 | +21.95% | 17 | 1,300 | 170.00 | 19.39 | 0.00 | - | 6 | 0 |
| 0.19 | +0.01 | +5.56% | 53 | 1,061 | 175.00 | 29.25 | 0.00 | - | 4 | 0 |
| 0.10 | +0.03 | +42.86% | 126 | 714 | 180.00 | 35.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 857 | 185.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 459 | 190.00 | 44.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 289 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 313 | 200.00 | 52.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 270 | 220.00 | 70.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.