UK markets close in 6 hours 39 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.65-0.19 (-0.32%)
At close: 04:00PM EDT
59.61 -0.04 (-0.07%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.670.010.00-20
-----28.330.020.00-30
29.500.00-1031.67-----
-----33.330.040.00--22
24.350.00-11036.670.020.00--3
22.450.00-3038.330.030.00-137
20.500.00-1040.000.030.00--78
17.450.00-17041.670.030.00-1229
16.400.00-6043.330.030.00-2239
15.800.00-2045.000.010.00-20
14.000.00-1046.670.010.00-30
11.770.00-6048.330.010.00-60
10.050.00-12050.000.010.00-30
8.050.00-2051.670.030.00-30
6.690.00-38053.330.010.00-100
5.050.00-192055.000.010.00-100
3.380.00-113056.670.010.00-140
1.580.00-319058.330.030.00-2720
0.180.00-7,538060.000.510.00-3,8820
0.010.00-2,103061.672.000.00-1330
0.010.00-22063.333.380.00-840
0.010.00-6065.005.080.00-60
0.010.00-5066.676.850.00-10
0.020.00-1070.0010.150.00-90
0.010.00-1073.3313.400.00-10
0.060.00-1075.0014.000.00-40
0.060.00-2076.6716.050.00-10
0.030.00-12,76080.0019.600.00-70
-----83.3323.300.00-30
0.150.00-3085.0024.300.00-20
-----100.000.030.00-77
-----110.000.050.00-11
-----115.000.060.00-46
-----120.000.100.00-226
51.90+2.40+4.85%11125.000.090.00-176
42.020.00--1130.000.04-0.01-20.00%483
35.360.00-12135.000.090.00-2251
37.04+0.71+1.95%116140.000.08-0.04-33.33%33,439
31.58-0.05-0.16%214145.000.13-0.04-23.53%42,637
25.000.00-737150.000.18-0.04-18.18%149842
23.52+1.58+7.20%1150155.000.30-0.04-11.76%27679
17.19+0.54+3.24%451,317160.000.48-0.07-12.73%1051,038
12.45+0.40+3.32%411,904165.000.86-0.10-10.42%2522,329
8.35+0.38+4.77%3502,081170.001.62-0.17-9.50%1,5622,532
4.70+0.10+2.17%5546,325175.003.11-0.34-9.86%9871,019
2.35+0.09+3.98%2,1063,486180.005.72-0.58-9.21%131406
1.18+0.16+15.69%4,1118,441185.008.85-3.65-29.20%217
0.50+0.06+13.64%6811,408190.0015.050.00-3030
0.25+0.03+13.64%1,133363195.0022.000.00-11
0.14+0.03+27.27%2692,288200.00-----
0.07+0.02+40.00%90292210.00-----
0.070.00-433220.00-----
0.050.00--1230.00-----
0.020.00--10240.00-----