Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | 0.00 | - | 6 | 6 | 40.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 17 | 22 |
| 11.15 | 0.00 | - | 14 | 15 | 48.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 2 | 17 |
| 9.30 | 0.00 | - | - | 59 | 50.00 | 0.01 | 0.00 | - | 1 | 18 |
| 7.70 | 0.00 | - | - | 24 | 51.00 | 0.02 | 0.00 | - | 8 | 27 |
| 7.75 | 0.00 | - | 4 | 5 | 52.00 | 0.02 | 0.00 | - | 20 | 36 |
| 6.30 | 0.00 | - | 11 | 26 | 53.00 | 0.01 | 0.00 | - | 1 | 54 |
| 5.20 | 0.00 | - | 3 | 10 | 54.00 | 0.01 | 0.00 | - | 1,002 | 1,048 |
| 4.22 | 0.00 | - | 22 | 79 | 55.00 | 0.01 | 0.00 | - | 9 | 1,090 |
| 3.10 | 0.00 | - | 142 | 166 | 56.00 | 0.01 | 0.00 | - | 190 | 439 |
| 2.20 | 0.00 | - | 45 | 54 | 57.00 | 0.02 | 0.00 | - | 147 | 588 |
| 0.95 | 0.00 | - | 590 | 1,025 | 58.00 | 0.07 | 0.00 | - | 1,193 | 3,570 |
| 0.27 | 0.00 | - | 3,342 | 3,498 | 59.00 | 0.39 | 0.00 | - | 2,358 | 5,540 |
| 0.04 | 0.00 | - | 3,387 | 7,555 | 60.00 | 1.18 | 0.00 | - | 745 | 4,106 |
| 0.01 | 0.00 | - | 1,979 | 7,911 | 61.00 | 2.00 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 64 | 2,713 | 62.00 | 3.06 | 0.00 | - | 13 | 99 |
| 0.01 | 0.00 | - | 11 | 1,753 | 63.00 | 3.65 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 2 | 370 | 64.00 | 4.65 | 0.00 | - | 2 | 24 |
| 0.01 | 0.00 | - | 1 | 228 | 65.00 | 4.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 54 | 66.00 | 7.00 | 0.00 | - | 17 | 6 |
| 0.01 | 0.00 | - | 1 | 26 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 68.00 | 8.90 | 0.00 | - | 9 | 3 |
| - | - | - | - | - | 69.00 | 10.05 | 0.00 | - | 11 | 4 |
| 0.02 | 0.00 | - | 98 | 101 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 12.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.