Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 0 |
11.53 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
10.55 | 0.00 | - | 1 | 0 | 49.00 | 0.03 | 0.00 | - | 7 | 0 |
8.70 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 7 | 0 |
7.34 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 4 | 0 |
5.15 | 0.00 | - | 9 | 0 | 55.00 | 0.03 | 0.00 | - | 7 | 0 |
4.10 | 0.00 | - | 11 | 0 | 56.00 | 0.06 | 0.00 | - | 17 | 0 |
2.32 | 0.00 | - | 40 | 0 | 57.00 | 0.13 | 0.00 | - | 130 | 0 |
1.10 | 0.00 | - | 187 | 0 | 58.00 | 0.33 | 0.00 | - | 768 | 0 |
0.50 | 0.00 | - | 884 | 0 | 59.00 | 0.75 | 0.00 | - | 477 | 0 |
0.17 | 0.00 | - | 1,849 | 0 | 60.00 | 1.38 | 0.00 | - | 371 | 0 |
0.06 | 0.00 | - | 694 | 0 | 61.00 | 1.96 | 0.00 | - | 7 | 0 |
0.03 | 0.00 | - | 212 | 0 | 62.00 | 2.92 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | 21 | 0 | 63.00 | 3.35 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 6 | 0 | 64.00 | 4.10 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 54 | 0 | 65.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 0 | 66.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 67.00 | 6.95 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 24.74 | 0.00 | - | - | 0 |