Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 46 | 158 |
| - | - | - | - | - | 51.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 18 | 31 | 54.00 | 0.21 | 0.00 | - | 23 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 55.00 | 0.31 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 33 | 0 | 56.00 | 0.46 | 0.00 | - | 65 | 3,147 |
| 2.85 | 0.00 | - | 126 | 0 | 57.00 | 0.61 | 0.00 | - | 58 | 0 |
| 2.07 | 0.00 | - | 70 | 119 | 58.00 | 1.07 | 0.00 | - | 30 | 0 |
| 1.38 | 0.00 | - | 92 | 1,048 | 59.00 | 1.36 | 0.00 | - | 122 | 0 |
| 0.94 | 0.00 | - | 335 | 0 | 60.00 | 2.08 | 0.00 | - | 18 | 131 |
| 0.68 | 0.00 | - | 268 | 0 | 61.00 | 1.89 | 0.00 | - | 95 | 0 |
| 0.40 | 0.00 | - | 100 | 0 | 62.00 | 3.53 | 0.00 | - | 14 | 14 |
| 0.23 | 0.00 | - | 7 | 0 | 63.00 | 4.13 | 0.00 | - | 14 | 15 |
| 0.16 | 0.00 | - | 4 | 292 | 64.00 | 5.25 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 1 | 167 | 65.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 67.00 | 6.48 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 53 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 6 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.