Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 50.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 53.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531C00055000 | 2024-05-03 10:05AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240531C00056000 | 2024-04-30 12:51PM EDT | 56.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240531C00057000 | 2024-05-03 1:55PM EDT | 57.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240531C00058000 | 2024-05-03 3:19PM EDT | 58.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240531C00059000 | 2024-05-03 2:39PM EDT | 59.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| WMT240531C00060000 | 2024-05-03 3:56PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.39% |
| WMT240531C00061000 | 2024-05-03 3:57PM EDT | 61.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| WMT240531C00062000 | 2024-05-03 3:52PM EDT | 62.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WMT240531C00063000 | 2024-05-03 3:49PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT240531C00064000 | 2024-05-03 3:48PM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240531C00065000 | 2024-05-03 2:34PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WMT240531C00066000 | 2024-05-03 12:55PM EDT | 66.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT240531C00067000 | 2024-05-01 12:41PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT240531C00068000 | 2024-04-30 10:39AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WMT240531C00069000 | 2024-04-30 2:06PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT240531C00070000 | 2024-05-03 2:19PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT240531C00071000 | 2024-05-02 9:30AM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WMT240531P00048000 | 2024-05-01 10:05AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240531P00049000 | 2024-05-02 2:35PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240531P00050000 | 2024-05-02 2:35PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240531P00051000 | 2024-04-23 12:33PM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT240531P00052000 | 2024-05-01 11:28AM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT240531P00053000 | 2024-05-01 3:27PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240531P00054000 | 2024-05-03 12:23PM EDT | 54.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240531P00055000 | 2024-05-02 3:55PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMT240531P00056000 | 2024-05-03 3:48PM EDT | 56.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| WMT240531P00057000 | 2024-05-03 3:48PM EDT | 57.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| WMT240531P00058000 | 2024-05-03 3:57PM EDT | 58.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| WMT240531P00059000 | 2024-05-03 3:48PM EDT | 59.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WMT240531P00060000 | 2024-05-03 3:55PM EDT | 60.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WMT240531P00061000 | 2024-05-02 3:50PM EDT | 61.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 62.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240531P00063000 | 2024-05-03 1:35PM EDT | 63.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531P00064000 | 2024-05-03 10:26AM EDT | 64.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531P00066000 | 2024-04-15 3:44PM EDT | 66.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240531P00070000 | 2024-05-03 10:30AM EDT | 70.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240531P00071000 | 2024-04-29 3:09PM EDT | 71.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240531P00072000 | 2024-04-29 3:09PM EDT | 72.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.