Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 4 | 0 | 50.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 53.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 1.17 | 0.00 | - | 6 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 55.00 | 0.33 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 56.00 | 0.53 | 0.00 | - | 70 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 57.00 | 0.75 | 0.00 | - | 4 | 0 |
| 2.08 | 0.00 | - | 8 | 0 | 58.00 | 1.08 | 0.00 | - | 17 | 0 |
| 1.60 | 0.00 | - | 109 | 0 | 59.00 | 1.43 | 0.00 | - | 20 | 0 |
| 1.02 | 0.00 | - | 130 | 0 | 60.00 | 2.01 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | 151 | 0 | 61.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 62 | 0 | 62.00 | 3.16 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 32 | 0 | 63.00 | 4.19 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 64.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 65.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 66.00 | 6.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 68.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.