Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00040000 | 2024-05-16 10:33AM EDT | 40.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 300 | 115 | 0.00% |
| WMT240607C00047000 | 2024-05-08 12:26PM EDT | 47.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 51.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMT240607C00052000 | 2024-05-15 10:31AM EDT | 52.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240607C00053000 | 2024-05-13 11:55AM EDT | 53.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| WMT240607C00054000 | 2024-05-16 9:43AM EDT | 54.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240607C00055000 | 2024-05-20 12:25PM EDT | 55.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| WMT240607C00056000 | 2024-05-16 9:30AM EDT | 56.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| WMT240607C00057000 | 2024-05-21 1:07PM EDT | 57.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| WMT240607C00058000 | 2024-05-21 12:17PM EDT | 58.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| WMT240607C00059000 | 2024-05-17 10:18AM EDT | 59.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| WMT240607C00060000 | 2024-05-21 3:58PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 66 | 621 | 0.00% |
| WMT240607C00061000 | 2024-05-21 2:49PM EDT | 61.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 965 | 0.00% |
| WMT240607C00062000 | 2024-05-21 3:36PM EDT | 62.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 110 | 1,887 | 0.00% |
| WMT240607C00063000 | 2024-05-21 3:59PM EDT | 63.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 34 | 329 | 0.00% |
| WMT240607C00064000 | 2024-05-21 3:59PM EDT | 64.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 85 | 1,366 | 0.00% |
| WMT240607C00065000 | 2024-05-21 3:58PM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 759 | 1,142 | 0.00% |
| WMT240607C00066000 | 2024-05-21 3:42PM EDT | 66.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 383 | 532 | 1.56% |
| WMT240607C00067000 | 2024-05-21 3:58PM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 175 | 842 | 3.13% |
| WMT240607C00068000 | 2024-05-21 3:44PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 176 | 726 | 6.25% |
| WMT240607C00069000 | 2024-05-21 1:26PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| WMT240607C00070000 | 2024-05-21 12:07PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 206 | 6.25% |
| WMT240607C00075000 | 2024-05-21 1:22PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00045000 | 2024-05-06 9:40AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WMT240607P00048000 | 2024-05-16 10:16AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| WMT240607P00049000 | 2024-05-16 2:07PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WMT240607P00050000 | 2024-05-15 3:53PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 25.00% |
| WMT240607P00051000 | 2024-05-14 1:57PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| WMT240607P00052000 | 2024-05-14 9:47AM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| WMT240607P00053000 | 2024-05-16 11:17AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 25.00% |
| WMT240607P00054000 | 2024-05-16 9:36AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| WMT240607P00055000 | 2024-05-21 11:23AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 25.00% |
| WMT240607P00056000 | 2024-05-21 1:39PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 12.50% |
| WMT240607P00057000 | 2024-05-21 12:34PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 4,871 | 12.50% |
| WMT240607P00058000 | 2024-05-21 2:40PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| WMT240607P00059000 | 2024-05-20 2:29PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 448 | 12.50% |
| WMT240607P00060000 | 2024-05-21 2:56PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,885 | 12.50% |
| WMT240607P00061000 | 2024-05-21 10:22AM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 465 | 6.25% |
| WMT240607P00062000 | 2024-05-21 3:10PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 718 | 6.25% |
| WMT240607P00063000 | 2024-05-21 3:59PM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 126 | 417 | 3.13% |
| WMT240607P00064000 | 2024-05-21 3:59PM EDT | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 610 | 840 | 3.13% |
| WMT240607P00065000 | 2024-05-21 3:54PM EDT | 65.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 309 | 811 | 0.39% |
| WMT240607P00066000 | 2024-05-21 11:00AM EDT | 66.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| WMT240607P00067000 | 2024-05-21 3:06PM EDT | 67.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.