Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.05 | 0.00 | - | 1 | 1 | 23.33 | 0.03 | 0.00 | - | 5 | 2,418 |
| 27.33 | 0.00 | - | - | - | 25.00 | 0.02 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 26.67 | 0.01 | 0.00 | - | 87 | 253 |
| 26.91 | 0.00 | - | - | - | 28.33 | - | - | - | - | - |
| 31.10 | 0.00 | - | 2 | 29 | 30.00 | 0.15 | 0.00 | - | 1 | 163 |
| 23.83 | 0.00 | - | - | - | 31.67 | 0.02 | 0.00 | - | - | 231 |
| 28.10 | 0.00 | - | 3 | 37 | 33.33 | 0.01 | 0.00 | - | 3 | 2,218 |
| 24.85 | 0.00 | - | 8 | 139 | 35.00 | 0.02 | 0.00 | - | 3 | 2,634 |
| 29.50 | 0.00 | - | 2 | 100 | 36.67 | 0.01 | 0.00 | - | 3 | 2,129 |
| 21.85 | 0.00 | - | 4 | 748 | 38.33 | 0.01 | 0.00 | - | 3 | 647 |
| 19.45 | 0.00 | - | 10 | 561 | 40.00 | 0.01 | 0.00 | - | 9 | 2,624 |
| 17.80 | 0.00 | - | 3 | 1,113 | 41.67 | 0.01 | 0.00 | - | 6 | 2,839 |
| 23.20 | 0.00 | - | 2 | 2,094 | 43.33 | 0.01 | 0.00 | - | 9 | 4,864 |
| 22.15 | 0.00 | - | 1 | 731 | 45.00 | 0.01 | 0.00 | - | 1 | 3,191 |
| 20.10 | 0.00 | - | 3 | 1,461 | 46.67 | 0.01 | 0.00 | - | 35 | 12,747 |
| 19.42 | 0.00 | - | 15 | 1,464 | 48.33 | 0.01 | 0.00 | - | 15 | 4,732 |
| 17.58 | 0.00 | - | 18 | 3,892 | 50.00 | 0.01 | 0.00 | - | 3 | 12,917 |
| 15.80 | 0.00 | - | 11 | 3,669 | 51.67 | 0.01 | 0.00 | - | 2 | 10,256 |
| 14.53 | 0.00 | - | 1 | 7 | 52.00 | 0.01 | 0.00 | - | 32 | 38 |
| 13.61 | 0.00 | - | - | 1 | 53.00 | 0.01 | 0.00 | - | 1 | 69 |
| 14.50 | 0.00 | - | 48 | 9,663 | 53.33 | 0.01 | 0.00 | - | 2 | 11,376 |
| 11.40 | 0.00 | - | 11 | 11 | 54.00 | 0.01 | 0.00 | - | 2 | 150 |
| 12.55 | 0.00 | - | 83 | 12,510 | 55.00 | 0.04 | 0.00 | - | 1 | 9,027 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 81 | 404 |
| 10.91 | 0.00 | - | 48 | 8,094 | 56.67 | 0.01 | 0.00 | - | 1 | 10,533 |
| 10.06 | 0.00 | - | 13 | 8 | 57.00 | 0.02 | 0.00 | - | 1 | 33 |
| 9.45 | 0.00 | - | 2 | 2 | 58.00 | 0.01 | 0.00 | - | 434 | 523 |
| 9.22 | 0.00 | - | 586 | 15,329 | 58.33 | 0.01 | 0.00 | - | 2 | 9,509 |
| 7.90 | 0.00 | - | 54 | 13 | 59.00 | 0.02 | 0.00 | - | 58 | 98 |
| 7.50 | 0.00 | - | 221 | 7,996 | 60.00 | 0.01 | 0.00 | - | 3 | 9,823 |
| 5.50 | 0.00 | - | 18 | 40 | 61.00 | 0.02 | 0.00 | - | 308 | 359 |
| 5.82 | 0.00 | - | 116 | 10,484 | 61.67 | 0.02 | 0.00 | - | 41 | 5,839 |
| 5.44 | 0.00 | - | 8 | 126 | 62.00 | 0.01 | 0.00 | - | 30 | 2,783 |
| 4.78 | 0.00 | - | 27 | 353 | 63.00 | 0.02 | 0.00 | - | 58 | 581 |
| 4.30 | 0.00 | - | 579 | 10,755 | 63.33 | 0.02 | 0.00 | - | 51 | 4,012 |
| 3.47 | 0.00 | - | 7 | 761 | 64.00 | 0.03 | 0.00 | - | 58 | 4,834 |
| 2.58 | 0.00 | - | 402 | 21,836 | 65.00 | 0.04 | 0.00 | - | 219 | 9,616 |
| 1.55 | 0.00 | - | 697 | 4,670 | 66.00 | 0.04 | 0.00 | - | 334 | 4,397 |
| 0.93 | 0.00 | - | 1,259 | 8,160 | 66.67 | 0.09 | 0.00 | - | 513 | 3,704 |
| 0.74 | 0.00 | - | 2,271 | 6,709 | 67.00 | 0.15 | 0.00 | - | 5,260 | 3,722 |
| 0.16 | 0.00 | - | 6,095 | 5,027 | 68.00 | 0.63 | 0.00 | - | 1,243 | 646 |
| 0.04 | 0.00 | - | 3,230 | 1,891 | 69.00 | 1.32 | 0.00 | - | 24 | 35 |
| 0.02 | 0.00 | - | 1,359 | 4,282 | 70.00 | 2.40 | 0.00 | - | 10 | 40 |
| 0.01 | 0.00 | - | 187 | 364 | 71.00 | 3.29 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 689 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,022 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 1,438 | 73.33 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 123 | 74.00 | 7.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 15 | 310 | 75.00 | 7.45 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 51 | 54 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 909 | 76.67 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 109 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 814 | 80.00 | 20.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 7 | 85.00 | 0.01 | 0.00 | - | 1 | 96 |
| 82.05 | 0.00 | - | 6 | 10 | 90.00 | 0.08 | 0.00 | - | 3 | 54 |
| 71.47 | 0.00 | - | 6 | 16 | 95.00 | 0.07 | 0.00 | - | 7 | 77 |
| 70.80 | 0.00 | - | 1 | 15 | 100.00 | 0.09 | 0.00 | - | 2 | 668 |
| 51.70 | 0.00 | - | 2 | 72 | 105.00 | 0.05 | 0.00 | - | 3 | 877 |
| 71.00 | 0.00 | - | 2 | 52 | 110.00 | 0.14 | -0.01 | -6.67% | 11 | 767 |
| 61.45 | 0.00 | - | 1 | 217 | 115.00 | 0.09 | -0.02 | -18.18% | 2 | 206 |
| 53.00 | 0.00 | - | 3 | 193 | 120.00 | 0.14 | 0.00 | - | 25 | 821 |
| 52.43 | +0.55 | +1.06% | 10 | 379 | 125.00 | 0.18 | -0.01 | -5.26% | 7 | 904 |
| 45.27 | 0.00 | - | 1 | 702 | 130.00 | 0.24 | 0.00 | - | 1 | 1,360 |
| 46.37 | 0.00 | - | 1 | 259 | 135.00 | 0.29 | -0.05 | -14.71% | 2 | 991 |
| 37.53 | -2.97 | -7.33% | 19 | 599 | 140.00 | 0.40 | -0.03 | -6.98% | 7 | 5,098 |
| 30.85 | 0.00 | - | 1 | 515 | 145.00 | 0.56 | -0.09 | -13.85% | 38 | 2,026 |
| 28.15 | +0.58 | +2.10% | 17 | 1,406 | 150.00 | 0.79 | -0.06 | -7.06% | 13 | 3,160 |
| 23.45 | +0.32 | +1.38% | 27 | 1,774 | 155.00 | 1.15 | -0.07 | -5.74% | 106 | 3,771 |
| 18.75 | +0.40 | +2.18% | 15 | 3,765 | 160.00 | 1.72 | -0.08 | -4.44% | 14 | 3,539 |
| 15.00 | +0.50 | +3.45% | 29 | 4,684 | 165.00 | 2.51 | -0.20 | -7.38% | 130 | 3,104 |
| 11.55 | +0.55 | +5.00% | 58 | 3,190 | 170.00 | 3.76 | -0.19 | -4.81% | 58 | 1,839 |
| 7.90 | +0.10 | +1.28% | 118 | 6,009 | 175.00 | 5.52 | -0.20 | -3.50% | 41 | 1,021 |
| 5.42 | +0.17 | +3.24% | 198 | 2,518 | 180.00 | 7.70 | -0.55 | -6.67% | 275 | 313 |
| 3.50 | +0.17 | +5.11% | 216 | 2,370 | 185.00 | 12.87 | 0.00 | - | 2 | 60 |
| 2.23 | +0.20 | +9.85% | 454 | 1,804 | 190.00 | 13.00 | 0.00 | - | 7 | 7 |
| 1.37 | +0.15 | +12.30% | 204 | 464 | 195.00 | - | - | - | - | - |
| 0.82 | +0.09 | +12.33% | 38 | 1,696 | 200.00 | 45.65 | 0.00 | - | 2 | 0 |
| 0.35 | +0.06 | +20.69% | 36 | 481 | 210.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 11 | 538 | 220.00 | 70.30 | 0.00 | - | - | 0 |
| 0.11 | +0.03 | +37.50% | 4 | 263 | 230.00 | 69.55 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 65 | 240.00 | 75.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.