Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.28 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 16.47 | 0.00 | - | 5 | 6 | 50.00 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 51.00 | 0.74 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | - | 1 | 53.00 | 0.04 | 0.00 | - | - | 5 |
| 12.38 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 4 | 11 |
| 12.55 | 0.00 | - | 1 | 4 | 55.00 | 0.02 | 0.00 | - | 4 | 376 |
| 11.17 | 0.00 | - | 1 | 5 | 56.00 | 0.01 | 0.00 | - | 20 | 71 |
| 10.75 | 0.00 | - | 1 | 44 | 57.00 | 0.02 | 0.00 | - | 1 | 3,187 |
| 9.50 | 0.00 | - | 3 | 12 | 58.00 | 0.02 | 0.00 | - | 4 | 120 |
| 7.74 | 0.00 | - | 3 | 141 | 59.00 | 0.03 | 0.00 | - | 2 | 82 |
| 7.40 | 0.00 | - | 6 | 1,365 | 60.00 | 0.04 | 0.00 | - | 1 | 232 |
| 6.58 | 0.00 | - | 4 | 50 | 61.00 | 0.03 | 0.00 | - | 900 | 818 |
| 5.70 | 0.00 | - | 2 | 116 | 62.00 | 0.03 | 0.00 | - | 12 | 427 |
| 5.00 | 0.00 | - | 1 | 252 | 63.00 | 0.04 | 0.00 | - | 505 | 2,870 |
| 3.65 | 0.00 | - | 27 | 2,528 | 64.00 | 0.05 | 0.00 | - | 24 | 1,843 |
| 2.85 | 0.00 | - | 57 | 1,281 | 65.00 | 0.06 | 0.00 | - | 1,013 | 5,397 |
| 1.65 | 0.00 | - | 137 | 3,626 | 66.00 | 0.13 | 0.00 | - | 707 | 1,743 |
| 1.00 | 0.00 | - | 1,541 | 3,213 | 67.00 | 0.38 | 0.00 | - | 1,619 | 1,523 |
| 0.45 | 0.00 | - | 1,812 | 2,194 | 68.00 | 0.85 | 0.00 | - | 230 | 192 |
| 0.16 | 0.00 | - | 1,277 | 4,259 | 69.00 | 1.64 | 0.00 | - | 12 | 17 |
| 0.07 | 0.00 | - | 331 | 1,343 | 70.00 | 2.68 | 0.00 | - | 8 | 56 |
| 0.04 | 0.00 | - | 38 | 176 | 71.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 42 | 72.00 | 4.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 501 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 26 | 75.00 | 8.01 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 42 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.