Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 7 | 53.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 12.81 | 0.00 | - | 16 | 16 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 1 | 309 |
| 8.69 | 0.00 | - | - | 5 | 59.00 | 0.04 | 0.00 | - | 1 | 39 |
| 7.75 | 0.00 | - | 2 | 8 | 60.00 | 0.04 | 0.00 | - | 30 | 90 |
| 6.20 | 0.00 | - | - | 1 | 61.00 | 0.04 | 0.00 | - | 21 | 51 |
| 5.94 | 0.00 | - | 245 | 235 | 62.00 | 0.05 | 0.00 | - | 26 | 255 |
| 4.45 | 0.00 | - | 52 | 75 | 63.00 | 0.06 | 0.00 | - | 7 | 142 |
| 3.78 | 0.00 | - | 11 | 221 | 64.00 | 0.08 | 0.00 | - | 27 | 128 |
| 3.02 | 0.00 | - | 12 | 223 | 65.00 | 0.11 | 0.00 | - | 45 | 5,309 |
| 1.92 | 0.00 | - | 167 | 921 | 66.00 | 0.23 | 0.00 | - | 44 | 455 |
| 1.14 | 0.00 | - | 928 | 1,416 | 67.00 | 0.45 | 0.00 | - | 1,764 | 2,277 |
| 0.55 | 0.00 | - | 662 | 649 | 68.00 | 0.93 | 0.00 | - | 355 | 288 |
| 0.26 | 0.00 | - | 154 | 1,575 | 69.00 | 1.41 | 0.00 | - | 3 | 6 |
| 0.11 | 0.00 | - | 320 | 522 | 70.00 | 2.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 200 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 373 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 143 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 8 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 52 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.