Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 4 |
| 11.95 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 56.00 | 0.06 | 0.00 | - | 100 | 101 |
| 10.95 | 0.00 | - | 1 | 3 | 57.00 | 0.06 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 40 | 41 |
| 8.15 | 0.00 | - | 2 | 5 | 60.00 | 0.10 | 0.00 | - | 5 | 6 |
| 6.25 | 0.00 | - | 4 | 9 | 61.00 | 0.10 | 0.00 | - | 2 | 9 |
| 5.85 | 0.00 | - | 17 | 72 | 62.00 | 0.10 | 0.00 | - | 12 | 22 |
| 5.25 | 0.00 | - | 26 | 32 | 63.00 | 0.16 | 0.00 | - | 18 | 45 |
| 3.82 | 0.00 | - | 2 | 5 | 64.00 | 0.20 | 0.00 | - | 549 | 566 |
| 3.22 | 0.00 | - | 12 | 27 | 65.00 | 0.30 | 0.00 | - | 142 | 163 |
| 2.50 | 0.00 | - | 21 | 1,898 | 66.00 | 0.52 | 0.00 | - | 17 | 230 |
| 1.61 | 0.00 | - | 111 | 923 | 67.00 | 0.75 | 0.00 | - | 36 | 190 |
| 1.08 | 0.00 | - | 100 | 203 | 68.00 | 1.16 | 0.00 | - | 16 | 48 |
| 0.79 | 0.00 | - | 18 | 214 | 69.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 796 | 739 | 70.00 | 3.31 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 33 | 62 | 71.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 9 | 72.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 10 | 38 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 15 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.