Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 50 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 50 |
| 8.00 | 0.00 | - | 2 | 85 | 60.00 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 62.00 | 0.18 | 0.00 | - | 1 | 1 |
| 4.01 | 0.00 | - | 2 | 3 | 64.00 | 0.23 | 0.00 | - | 4 | 35 |
| 3.65 | +0.25 | +7.35% | 1 | 10 | 65.00 | 0.39 | 0.00 | - | 1 | 19 |
| 2.83 | +0.83 | +41.50% | 2 | 3 | 66.00 | 0.51 | -0.08 | -13.56% | 4 | 26 |
| 2.10 | +0.26 | +14.13% | 1 | 89 | 67.00 | 0.84 | -0.08 | -8.70% | 1 | 35 |
| 1.35 | +0.07 | +5.47% | 63 | 103 | 68.00 | - | - | - | - | - |
| 0.94 | +0.12 | +14.63% | 10 | 38 | 69.00 | - | - | - | - | - |
| 0.63 | +0.09 | +16.67% | 33 | 506 | 70.00 | 3.40 | 0.00 | - | 21 | 21 |
| 0.36 | 0.00 | - | 3 | 19 | 71.00 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 102 | 5 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.