Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | +0.02 | - | 1 | 3 |
| 30.60 | +30.60 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 7 | 5 | 45.00 | - | - | - | - | - |
| 19.37 | +2.39 | +14.08% | 3 | 7 | 50.00 | 0.04 | -0.02 | -33.33% | 5 | 371 |
| 13.63 | +0.43 | +3.26% | 21 | 54 | 55.00 | 0.09 | +0.01 | +12.50% | 2 | 1,641 |
| 9.00 | +0.35 | +4.05% | 13 | 554 | 60.00 | 0.19 | -0.01 | -5.00% | 104 | 5,504 |
| 4.25 | -0.02 | -0.47% | 128 | 6,656 | 65.00 | 0.80 | +0.04 | +5.26% | 982 | 5,223 |
| 1.28 | -0.07 | -5.19% | 1,012 | 17,915 | 70.00 | 2.94 | +0.08 | +2.80% | 547 | 252 |
| 0.27 | 0.00 | - | 270 | 10,137 | 75.00 | 7.12 | +0.03 | +0.42% | 563 | 98 |
| 0.09 | -0.01 | -10.00% | 51 | 165 | 80.00 | 12.03 | +12.03 | - | 10 | 10 |
| 0.07 | +0.07 | - | 5 | 2 | 85.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | 13 | 1 | 90.00 | - | - | - | - | - |
| 0.37 | +0.37 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.