Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 40.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 45.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250321C00050000 | 2024-05-02 11:38AM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT250321C00055000 | 2024-05-03 1:54PM EDT | 55.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT250321C00060000 | 2024-05-03 11:07AM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
| WMT250321C00065000 | 2024-05-03 2:39PM EDT | 65.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| WMT250321C00070000 | 2024-05-02 2:05PM EDT | 70.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 75.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250321C00080000 | 2024-05-03 11:19AM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250321C00085000 | 2024-05-03 3:34PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT250321P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250321P00050000 | 2024-05-03 3:34PM EDT | 50.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT250321P00055000 | 2024-05-03 3:34PM EDT | 55.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WMT250321P00060000 | 2024-05-03 10:57AM EDT | 60.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250321P00065000 | 2024-04-30 9:56AM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 70.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.