UK markets open in 2 hours 55 minutes
NIKKEI 225
39,007.72 +390.62 (+1.01%) HANG SENG
18,928.95 -266.65 (-1.39%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 8 |
| 15.70 | 0.00 | - | 5 | 5 | 45.00 | 0.02 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 12 | 115 |
| 12.90 | 0.00 | - | 1 | 1 | 48.00 | 0.02 | 0.00 | - | 53 | 74 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 2 | 11 |
| 13.30 | 0.00 | - | 1 | 15 | 50.00 | 0.01 | 0.00 | - | 1 | 127 |
| 8.65 | 0.00 | - | - | 2 | 51.00 | 0.01 | 0.00 | - | 17 | 103 |
| 8.10 | 0.00 | - | - | 1 | 52.00 | 0.01 | 0.00 | - | 1 | 70 |
| 10.50 | 0.00 | - | - | 5 | 53.00 | 0.01 | 0.00 | - | 1 | 1,246 |
| 10.05 | 0.00 | - | 2 | 33 | 54.00 | 0.02 | 0.00 | - | 2 | 215 |
| 10.10 | 0.00 | - | 1 | 60 | 55.00 | 0.01 | 0.00 | - | 5 | 937 |
| 9.43 | +0.69 | +7.89% | 26 | 179 | 56.00 | 0.02 | +0.01 | +100.00% | 26 | 3,850 |
| 8.29 | +0.37 | +4.67% | 13 | 150 | 57.00 | 0.01 | 0.00 | - | 5 | 2,956 |
| 7.44 | +1.31 | +21.37% | 6 | 162 | 58.00 | 0.01 | 0.00 | - | 1 | 1,744 |
| 6.37 | +0.37 | +6.17% | 14 | 1,184 | 59.00 | 0.01 | 0.00 | - | 5 | 4,273 |
| 5.20 | +0.13 | +2.56% | 1,070 | 5,000 | 60.00 | 0.01 | 0.00 | - | 158 | 2,845 |
| 4.28 | +0.18 | +4.39% | 45 | 3,570 | 61.00 | 0.01 | 0.00 | - | 59 | 1,733 |
| 3.30 | +0.30 | +10.00% | 95 | 1,795 | 62.00 | 0.02 | +0.01 | +100.00% | 469 | 1,962 |
| 2.35 | +0.20 | +9.30% | 129 | 2,237 | 63.00 | 0.03 | 0.00 | - | 2,247 | 10,199 |
| 1.33 | +0.03 | +2.31% | 461 | 4,880 | 64.00 | 0.06 | -0.04 | -40.00% | 28,035 | 26,537 |
| 0.47 | -0.04 | -7.84% | 5,468 | 6,689 | 65.00 | 0.22 | -0.08 | -26.67% | 8,467 | 3,236 |
| 0.10 | -0.02 | -16.67% | 10,769 | 4,178 | 66.00 | 0.91 | -0.11 | -10.78% | 864 | 722 |
| 0.02 | -0.01 | -33.33% | 1,311 | 10,920 | 67.00 | 1.56 | -0.57 | -26.76% | 94 | 48 |
| 0.01 | -0.01 | -50.00% | 224 | 482 | 68.00 | 2.65 | -0.40 | -13.11% | 21 | 22 |
| 0.01 | 0.00 | - | 243 | 634 | 69.00 | 4.85 | 0.00 | - | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 41 | 311 | 70.00 | 6.30 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 32 | 186 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 112 | 72.00 | 6.80 | -0.50 | -6.85% | 10 | 3 |
| 0.01 | 0.00 | - | 11 | 132 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 54 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.