UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.75 0.00 (0.00%)
After hours: 4:36PM EDT

In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.020.00--1
32.700.00-22105.000.100.00-1011
27.680.00--2110.000.06-0.04-40.00%1395
-----115.000.10-0.08-44.44%396
20.50+2.30+12.64%417120.000.27-0.08-22.86%190336
13.350.00-38124.000.38-0.33-46.48%614
13.150.00-14125.000.43-0.34-44.16%35171
12.480.00--22126.000.95+0.11+13.10%18
11.760.00-200127.000.56-0.50-47.17%1128
-----128.000.75-0.55-42.31%649
10.450.00-114129.000.80-0.51-38.93%1546
11.78+2.38+25.32%428130.000.85-0.80-48.48%89209
8.75+0.93+11.89%158131.001.01-0.78-43.58%3040
9.55+1.57+19.67%2411132.001.31-0.70-34.83%18835
8.00+1.45+22.14%317133.001.47-0.85-36.64%22147
6.370.00-415134.001.64-1.11-40.36%20194
7.05+1.95+38.24%4887135.001.81-1.16-39.06%3236
6.60+1.28+24.06%55170136.002.26-1.27-35.98%3347
5.95+1.42+31.35%133407137.002.35-1.84-43.91%1124
5.00+0.95+23.46%147228138.002.82-1.56-35.62%1338
4.40+0.70+18.92%97149139.003.35-1.63-32.73%215
3.95+0.96+32.11%637297140.003.90-1.85-32.17%3656
3.65+0.79+27.62%15690141.004.85-2.55-34.46%18
2.97+0.62+26.38%134103142.008.150.00-2121
2.90+0.65+28.89%5547143.00-----
2.48+0.68+37.78%21196144.00-----
2.15+0.45+26.47%223236145.008.72-1.93-18.12%171
1.85+0.40+27.59%3225146.00-----
2.12+0.77+57.04%2130147.0012.110.00-22
1.35+0.38+39.18%17767148.00-----
1.45+0.55+61.11%25175149.00-----
0.99+0.11+12.50%161570150.0015.460.00-4056
0.95+0.33+53.23%921152.50-----
0.47-0.01-2.08%23499155.0020.050.00-4041
0.42+0.12+40.00%1810157.50-----
0.27+0.06+28.57%214160160.00-----
0.19-0.07-26.92%2011162.50-----
0.16-0.05-23.81%2111165.00-----
0.05-0.04-44.44%8464170.00-----
0.07-0.03-30.00%3241175.0038.040.00-10
0.040.00-8165180.00-----
0.050.00-547185.00-----