Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | +0.05 | +0.25% | 34 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 5 | 20 |
| 13.25 | -0.25 | -1.85% | 1 | 6 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 13 | 66 |
| 9.51 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 11 | 279 |
| 8.46 | 0.00 | - | 3 | 4 | 51.00 | 0.01 | 0.00 | - | 2 | 99 |
| 7.35 | 0.00 | - | 1 | 32 | 52.00 | 0.01 | 0.00 | - | 8 | 96 |
| 7.40 | 0.00 | - | 1 | 2 | 53.00 | 0.01 | 0.00 | - | 1 | 175 |
| 5.25 | 0.00 | - | 3 | 4 | 54.00 | 0.01 | 0.00 | - | 2 | 164 |
| 5.26 | -0.14 | -2.59% | 8 | 39 | 55.00 | 0.02 | 0.00 | - | 250 | 507 |
| 4.25 | +0.20 | +4.94% | 1 | 172 | 56.00 | 0.02 | 0.00 | - | 910 | 527 |
| 3.44 | 0.00 | - | 5 | 491 | 57.00 | 0.01 | 0.00 | - | 1 | 2,327 |
| 2.27 | +0.07 | +3.18% | 3 | 458 | 58.00 | 0.01 | -0.01 | -50.00% | 7 | 2,757 |
| 1.19 | -0.03 | -2.46% | 341 | 3,332 | 59.00 | 0.01 | -0.02 | -66.67% | 119 | 4,842 |
| 0.18 | -0.18 | -48.65% | 2,587 | 6,561 | 60.00 | 0.09 | -0.07 | -43.75% | 2,029 | 6,302 |
| 0.01 | -0.03 | -75.00% | 1,949 | 31,440 | 61.00 | 0.92 | +0.07 | +8.24% | 227 | 433 |
| 0.01 | 0.00 | - | 8 | 4,533 | 62.00 | 1.96 | +0.16 | +8.89% | 1 | 96 |
| 0.01 | 0.00 | - | 44 | 1,828 | 63.00 | 4.10 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 51 | 1,241 | 64.00 | 4.30 | 0.00 | - | 11 | 4 |
| 0.01 | 0.00 | - | 3 | 236 | 65.00 | 5.22 | 0.00 | - | 44 | 30 |
| 0.01 | 0.00 | - | 3 | 103 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 88 | 67.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 43 | 68.00 | 6.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 12 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 24 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.