UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
137.20 +0.18 (+0.13%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.540.00-6365.000.010.00-3102
62.050.00--070.000.020.00-1203
-----75.000.010.00-191,389
46.770.00-4080.000.010.00-5175
46.610.00-1085.000.020.00-1224
50.000.00-3290.000.010.00-5554
34.340.00-1095.000.010.00-11,285
39.580.00-12100.000.050.00-124,611
35.620.00-11105.000.010.00-22,231
-----107.000.010.00-220393
-----108.000.010.00-2329
-----109.000.030.00-214417
27.85-2.10-7.01%13110.000.010.00-309,510
17.500.00-100111.000.010.00-31,304
17.100.00-1800112.000.010.00-5757
24.75-2.15-7.99%11113.000.010.00-21,075
14.700.00-500114.000.010.00-11957
24.950.00-89115.000.010.00-115,924
24.300.00-12116.000.010.00-2071,018
21.900.00-14117.000.01-0.01-50.00%32,049
19.75+4.62+30.54%10118.000.010.00-14,795
19.05-1.50-7.30%12295119.000.010.00-102,673
17.16-2.01-10.49%1919,753120.000.010.00-1024,742
16.75-2.95-14.97%13473121.000.010.00-332,479
15.46-3.84-19.90%11509122.000.01-0.01-50.00%223,063
14.20-1.76-11.03%2435123.000.010.00-252,685
13.80-1.40-9.21%2886124.000.010.00-412,757
12.19-1.98-13.97%1915,722125.000.010.00-3717,004
11.10-2.06-15.65%42,944126.000.01-0.02-66.67%244,938
10.26-1.84-15.21%15572127.000.010.00-428,772
9.38-1.84-16.40%361,409128.000.010.00-372,772
8.10-2.17-21.13%522,560129.000.010.00-6482,593
7.02-1.98-22.00%29512,593130.000.010.00-648,827
6.00-1.62-21.26%1041,629131.000.010.00-3942,608
5.15-1.95-27.46%3004,451132.000.010.00-2784,292
4.10-1.92-31.89%2562,401133.000.010.00-3802,987
2.95-2.25-43.27%2343,013134.000.01-0.01-50.00%1701,041
1.94-2.12-52.22%1,0356,054135.000.020.00-2,8624,190
1.01-2.02-66.67%226730136.000.01-0.04-80.00%9,9189,033
0.03-2.12-98.60%1,0641,264137.000.08-0.01-11.11%14,3303,948
0.01-1.27-99.22%4,2172,114138.001.00+0.80+400.00%17,6015,620
0.01-0.64-98.46%5,8105,438139.001.95+1.41+261.11%2,4414,913
0.01-0.24-96.00%3,87013,472140.003.00+1.80+150.00%7753,001
0.01-0.08-88.89%4462,226141.003.57+1.46+69.19%761,707
0.01-0.03-75.00%2297,724142.004.90+1.89+62.79%5041,116
0.01-0.01-50.00%1444,097143.005.73+1.48+34.82%1240
0.01-0.02-66.67%202,243144.005.110.00-1126
0.010.00-1889,465145.007.54+1.46+24.01%13120
0.010.00-172,962146.008.95+1.95+27.86%24
0.010.00-331,451147.008.83+1.45+19.65%11
0.01-0.01-50.00%2530148.00-----
0.010.00-1976149.008.600.00-42
0.010.00-2093,478150.0012.30+1.25+11.31%180
0.01-0.01-50.00%2001,263152.5015.00+2.25+17.65%12
0.010.00-1154,149155.0015.400.00-311
0.010.00-1032,359160.0022.55+1.50+7.13%110
0.010.00-14884165.0024.600.00-112
0.010.00-61,066170.0030.640.00-22
0.010.00-563175.0043.400.00-445
0.010.00-510180.0049.210.00-638
0.010.00-3141185.0045.800.00-120