Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240705C00078000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 155 | 48.44% |
| WMT240712C00078000 | 2024-06-28 10:25AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 50 | 33.99% |
| WMT240726C00078000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 25.20% |
| WMT240802C00078000 | 2024-06-21 1:01PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.11 | 0.00 | - | 100 | 1 | 26.86% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.