UK markets open in 2 hours 47 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.68-1.24 (-0.93%)
At close: 04:00PM EDT
131.68 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.290.00-302022-10-070.010.00-6171
22.63+22.63--12022-10-140.03-0.01-25.00%17142
24.820.00-5212022-10-210.080.00-141,902
-----2022-10-280.150.00-2256
-----2022-11-040.260.00-191
-----2022-11-110.46+0.46+17.95%21
25.600.00-5172022-11-180.640.00-1,118334
24.90+2.70+12.16%13072022-12-161.09+0.08+7.92%379,589
25.46+2.13+9.13%11,6232023-01-201.62+0.05+3.18%374,310
26.950.00-2232023-03-172.400.00-42,041
29.02+0.57+2.00%1352782023-06-163.600.00-881,966
31.70-0.17-0.53%87022024-01-195.400.00-161,771
40.210.00--12025-01-178.05-0.03-0.37%21