WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 13 | 13 |
| 44.52 | 0.00 | - | 12 | 77 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 1 | 3,294 |
| - | - | - | - | - | 2023-07-21 | 0.08 | 0.00 | - | 11 | 38 |
| 47.62 | 0.00 | - | 1 | 47 | 2023-09-15 | 0.33 | 0.00 | - | 1 | 800 |
| - | - | - | - | - | 2023-12-15 | 0.93 | 0.00 | - | 8 | 21 |
| 48.80 | 0.00 | - | 3 | 562 | 2024-01-19 | 1.01 | 0.00 | - | 13 | 1,586 |
| 51.90 | 0.00 | - | 18 | 35 | 2024-06-21 | 1.96 | 0.00 | - | 1 | 189 |
| 51.30 | 0.00 | - | 1 | 384 | 2025-01-17 | 2.98 | 0.00 | - | 5 | 681 |
© 2023 Yahoo. All rights reserved.