UK markets open in 3 hours 58 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.93-2.61 (-1.61%)
At close: 04:00PM EDT
160.00 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.950.00-452023-10-200.010.00-323
-----2023-10-270.040.00--1
48.500.00-52472023-11-170.050.00-932
48.500.00--12023-12-150.150.00-3240
46.520.00-261,4632024-01-190.25+0.02+8.70%85,019
48.710.00-162024-03-150.500.00-40129
53.700.00-22172024-06-210.97+0.17+21.25%1177
56.700.00-16162025-01-172.08+0.16+8.33%15348
57.200.00-8022025-06-202.950.00-13
58.450.00-30302026-01-163.850.00--1