UK markets open in 3 hours 58 minutes
NIKKEI 225
32,305.66 +448.06 (+1.41%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.09 +0.30 (+0.33%) GOLD FUTURES
1,859.70 -6.40 (-0.34%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,963.59 +786.00 (+3.54%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.95 | 0.00 | - | 4 | 5 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2023-10-27 | 0.04 | 0.00 | - | - | 1 |
| 48.50 | 0.00 | - | 52 | 47 | 2023-11-17 | 0.05 | 0.00 | - | 9 | 32 |
| 48.50 | 0.00 | - | - | 1 | 2023-12-15 | 0.15 | 0.00 | - | 3 | 240 |
| 46.52 | 0.00 | - | 26 | 1,463 | 2024-01-19 | 0.25 | +0.02 | +8.70% | 8 | 5,019 |
| 48.71 | 0.00 | - | 1 | 6 | 2024-03-15 | 0.50 | 0.00 | - | 40 | 129 |
| 53.70 | 0.00 | - | 2 | 217 | 2024-06-21 | 0.97 | +0.17 | +21.25% | 1 | 177 |
| 56.70 | 0.00 | - | 1 | 616 | 2025-01-17 | 2.08 | +0.16 | +8.33% | 15 | 348 |
| 57.20 | 0.00 | - | 80 | 2 | 2025-06-20 | 2.95 | 0.00 | - | 1 | 3 |
| 58.45 | 0.00 | - | 30 | 30 | 2026-01-16 | 3.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
