WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.010.00-1240
-----2023-06-090.050.00--4
35.050.00-13362023-06-160.050.00-1013,690
-----2023-06-230.070.00-12
34.890.00-112023-07-210.14-0.02-12.50%1269
-----2023-08-180.480.00--9
38.350.00-61632023-09-150.580.00-1879
-----2023-12-151.370.00-100216
35.25-1.80-4.86%21,4552024-01-191.60-0.03-1.84%34,835
38.270.00-162112024-06-212.920.00-1161
41.230.00-95972025-01-174.25-0.25-5.56%51145