UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 +1.41 (+1.72%) GOLD FUTURES
2,341.10 -5.30 (-0.23%) DOW
38,511.95 +271.97 (+0.71%) Bitcoin GBP
53,584.86 +167.57 (+0.31%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | -0.04 | -40.00% | 2 | 5 |
| 61.45 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 2 | 206 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 4 | 29 |
| 44.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.30 | 0.00 | - | 400 | 250 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 2 | 13 |
| 50.36 | 0.00 | - | 1 | 140 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 414 |
| 53.90 | 0.00 | - | 12 | 21 | 2025-06-20 | 1.42 | 0.00 | - | 2 | 10 |
| 67.00 | 0.00 | - | 1 | 246 | 2026-01-16 | 2.64 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.