WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | - | 4 |
| 35.05 | 0.00 | - | 1 | 336 | 2023-06-16 | 0.05 | 0.00 | - | 101 | 3,690 |
| - | - | - | - | - | 2023-06-23 | 0.07 | 0.00 | - | 1 | 2 |
| 34.89 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.14 | -0.02 | -12.50% | 12 | 69 |
| - | - | - | - | - | 2023-08-18 | 0.48 | 0.00 | - | - | 9 |
| 38.35 | 0.00 | - | 6 | 163 | 2023-09-15 | 0.58 | 0.00 | - | 1 | 879 |
| - | - | - | - | - | 2023-12-15 | 1.37 | 0.00 | - | 100 | 216 |
| 35.25 | -1.80 | -4.86% | 2 | 1,455 | 2024-01-19 | 1.60 | -0.03 | -1.84% | 3 | 4,835 |
| 38.27 | 0.00 | - | 16 | 211 | 2024-06-21 | 2.92 | 0.00 | - | 11 | 61 |
| 41.23 | 0.00 | - | 9 | 597 | 2025-01-17 | 4.25 | -0.25 | -5.56% | 51 | 145 |
© 2023 Yahoo. All rights reserved.