WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 40 | 0 |
| 22.39 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.15 | 0.00 | - | 4 | 0 |
| 26.85 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.32 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.80 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.14 | 0.00 | - | 26 | 0 |
| 30.27 | 0.00 | - | 2 | 0 | 2023-12-15 | 2.24 | 0.00 | - | 5 | 0 |
| 27.60 | 0.00 | - | 10 | 0 | 2024-01-19 | 2.63 | 0.00 | - | 5 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 5 | 0 |
| 34.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.21 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.