Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:135.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 1 | 2 | 2023-09-22 | 0.01 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 7 | 6 |
| 30.13 | 0.00 | - | 1 | 52 | 2023-10-20 | 0.05 | 0.00 | - | 2 | 108 |
| 28.31 | 0.00 | - | 10 | 131 | 2023-11-17 | 0.26 | 0.00 | - | 1 | 148 |
| 32.65 | 0.00 | - | 1 | 224 | 2023-12-15 | 0.41 | -0.06 | -12.77% | 1 | 793 |
| 29.54 | 0.00 | - | 1 | 2,650 | 2024-01-19 | 0.66 | -0.07 | -9.59% | 1 | 4,978 |
| 34.40 | 0.00 | - | 4 | 19 | 2024-03-15 | 1.14 | 0.00 | - | 1 | 904 |
| 36.40 | 0.00 | - | 1 | 329 | 2024-06-21 | 2.26 | 0.00 | - | 12 | 413 |
| 39.90 | 0.00 | - | 1 | 398 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 1,132 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 9 | 94 |
© 2023 Yahoo. All rights reserved.
