UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.75+0.83 (+0.51%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.850.00-122023-09-220.010.00-249
-----2023-09-290.010.00-2144
-----2023-10-060.020.00-76
30.130.00-1522023-10-200.050.00-2108
28.310.00-101312023-11-170.260.00-1148
32.650.00-12242023-12-150.41-0.06-12.77%1793
29.540.00-12,6502024-01-190.66-0.07-9.59%14,978
34.400.00-4192024-03-151.140.00-1904
36.400.00-13292024-06-212.260.00-12413
39.900.00-13982025-01-173.900.00-21,132
-----2025-06-205.000.00-994