WMT - Walmart Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.850.00--12023-06-090.010.00-1380
14.320.00-102023-06-160.050.00-200
13.040.00-202023-06-230.080.00-40
12.350.00-502023-06-300.130.00-1540
-----2023-07-070.200.00-10
-----2023-07-140.270.00-10
17.350.00-202023-07-210.310.00-2750
-----2023-08-180.900.00-1080
16.840.00-102023-09-151.270.00-320
23.530.00-102023-12-152.990.00-30
21.110.00-102024-01-193.250.00-1,5270
25.180.00-202024-06-215.480.00-10
28.170.00-202025-01-177.150.00-240