WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 138 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 20 | 0 |
| 13.04 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.08 | 0.00 | - | 4 | 0 |
| 12.35 | 0.00 | - | 5 | 0 | 2023-06-30 | 0.13 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.27 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.31 | 0.00 | - | 275 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.90 | 0.00 | - | 108 | 0 |
| 16.84 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.27 | 0.00 | - | 32 | 0 |
| 23.53 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.99 | 0.00 | - | 3 | 0 |
| 21.11 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.25 | 0.00 | - | 1,527 | 0 |
| 25.18 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.48 | 0.00 | - | 1 | 0 |
| 28.17 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 24 | 0 |
© 2023 Yahoo. All rights reserved.