WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 71 | 0 | 2023-06-09 | 0.06 | 0.00 | - | 95 | 0 |
| 4.95 | 0.00 | - | 28 | 0 | 2023-06-16 | 0.27 | 0.00 | - | 179 | 0 |
| 5.05 | 0.00 | - | 62 | 0 | 2023-06-23 | 0.52 | 0.00 | - | 19 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.81 | 0.00 | - | 54 | 0 |
| 7.14 | 0.00 | - | 2 | 0 | 2023-07-07 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-14 | 1.21 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 2023-07-21 | 1.14 | 0.00 | - | 298 | 0 |
| 8.25 | 0.00 | - | 117 | 0 | 2023-08-18 | 2.68 | 0.00 | - | 81 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.22 | 0.00 | - | 45 | 0 |
| 12.43 | 0.00 | - | 1 | 0 | 2023-12-15 | 5.40 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 20 | 0 | 2024-01-19 | 5.40 | 0.00 | - | 968 | 0 |
| 17.85 | 0.00 | - | 8 | 0 | 2024-06-21 | 8.21 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 63 | 0 | 2025-01-17 | 10.84 | 0.00 | - | 184 | 0 |
© 2023 Yahoo. All rights reserved.