UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.55-0.05 (-0.08%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.250.00-112024-03-010.010.00-11172
25.120.00--112024-03-080.010.00-70351
31.30+0.63+2.05%27822024-03-150.030.00-443,927
25.510.00--62024-03-220.060.00-222
25.110.00-10102024-03-280.04-0.03-42.86%3693
31.58-0.05-0.16%2142024-04-190.13-0.04-23.53%42,637
31.570.00-31402024-05-170.34-0.08-19.05%1108
30.850.00-15152024-06-210.56-0.09-13.85%382,026
32.750.00-132024-07-190.74-0.10-11.90%836
36.40+3.99+12.31%33272024-09-201.35-0.07-4.93%112,318
37.20+0.58+1.58%12652024-12-202.510.00-2069
36.200.00-36382025-01-172.550.00-402,915
40.80+4.75+13.18%4552025-06-205.340.00-1106
45.680.00-1702026-01-165.59-0.43-7.14%2197