UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.56+0.15 (+0.09%)
At close: 04:00PM EST
176.25 +0.69 (+0.39%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.00+0.48+2.34%10432024-03-010.010.00-21859
21.80+2.51+13.01%21032024-03-080.03-0.02-40.00%96363
21.25+0.51+2.46%66,2482024-03-150.08-0.02-20.00%1095,839
21.68+0.65+3.09%1342024-03-220.11-0.01-8.33%664
24.940.00-222024-03-280.14-0.02-12.50%258
23.52+1.58+7.20%11502024-04-190.30-0.04-11.76%27679
22.60+2.60+13.00%1542024-05-170.78-0.06-7.14%511,217
23.45+0.32+1.38%271,7742024-06-211.15-0.07-5.74%1063,771
21.000.00-4422024-07-191.42-0.17-10.69%360679
25.88+0.33+1.29%45642024-09-202.36-0.09-3.67%58651
28.70+1.35+4.94%10712024-12-204.150.00-102174
29.30+0.75+2.63%51,1192025-01-173.95-0.35-8.14%54,164
31.500.00-11512025-06-205.76+0.01+0.17%41,041
35.500.00-12682026-01-168.360.00-29165