WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 166 | 0 | 2023-06-02 | 8.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 151 | 0 | 2023-06-09 | 8.85 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 280 | 0 | 2023-06-16 | 7.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 43 | 0 | 2023-06-23 | 7.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 55 | 0 | 2023-06-30 | 9.47 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.88 | 0.00 | - | 353 | 0 | 2023-07-21 | 8.90 | 0.00 | - | 94 | 0 |
| 2.00 | 0.00 | - | 222 | 0 | 2023-08-18 | 8.95 | 0.00 | - | 24 | 0 |
| 2.76 | 0.00 | - | 341 | 0 | 2023-09-15 | 9.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 10.40 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 119 | 0 | 2024-01-19 | 12.25 | 0.00 | - | 10 | 0 |
| 10.87 | 0.00 | - | 66 | 0 | 2024-06-21 | 13.50 | 0.00 | - | 40 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 175 | 0 |
© 2023 Yahoo. All rights reserved.