UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.38+0.54 (+0.83%)
At close: 04:00PM EDT
65.33 -0.05 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.00+0.50+3.45%294,6842024-06-212.51-0.20-7.38%1303,104
16.16+1.23+8.24%2832024-07-192.85-0.25-8.06%119483
18.60+0.97+5.50%114272024-09-204.350.00-33468
21.54-0.04-0.19%323712024-12-205.70-0.40-6.56%1301
21.84+0.29+1.35%491,6592025-01-175.99-0.21-3.39%623,943
26.11+1.61+6.57%41472025-06-208.300.00-94379
29.300.00-111872026-01-1610.19-0.34-3.23%469