WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 91 | 0 | 2023-06-09 | 18.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2023-06-16 | 15.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2023-06-23 | 11.72 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2023-06-30 | 15.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 197 | 0 | 2023-07-21 | 17.10 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 30 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.98 | 0.00 | - | 238 | 0 | 2023-09-15 | 15.55 | 0.00 | - | 5 | 0 |
| 3.02 | 0.00 | - | 13 | 0 | 2023-12-15 | 14.10 | 0.00 | - | 6 | 0 |
| 3.86 | 0.00 | - | 7 | 0 | 2024-01-19 | 13.80 | 0.00 | - | 40 | 0 |
| 7.30 | 0.00 | - | 34 | 0 | 2024-06-21 | 16.95 | 0.00 | - | 23 | 0 |
| 12.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.