WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-16 | 37.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2023-07-21 | 23.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2023-09-15 | 29.25 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 0 | 2024-01-19 | 24.65 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 26.45 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.15 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. All rights reserved.