UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.90-0.14 (-0.22%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.90+0.10+1.28%1186,0092024-06-215.52-0.20-3.50%411,021
9.60+0.80+9.09%809612024-07-195.70-0.55-8.80%6275
11.29+0.44+4.06%237992024-09-207.45-0.40-5.10%41269
15.85+1.57+10.99%158742024-12-209.900.00-6302
15.30+0.17+1.12%4153,3172025-01-179.15-0.75-7.58%222,109
19.68+0.08+0.41%111822025-06-2011.53-0.67-5.49%3213
24.50+1.05+4.48%112872026-01-1613.47-0.78-5.47%2410