UK markets open in 7 hours 40 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.15+0.97 (+1.51%)
At close: 04:00PM EDT
65.42 +0.27 (+0.41%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50+0.17+5.11%2162,3702024-06-2112.870.00-260
4.40+0.26+6.28%186322024-07-1910.550.00-1421
6.40+0.18+2.89%346332024-09-2012.25-0.65-5.04%147
9.40-0.68-6.75%41452024-12-2014.620.00-1019
9.85+0.05+0.51%51,8352025-01-1713.85-0.85-5.78%31411
14.25+0.87+6.50%11402025-06-2015.40+1.15+8.07%186
18.95+0.40+2.16%72342026-01-1618.610.00-131