UK markets close in 23 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.23-1.63 (-0.93%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.08-72.73%9226,4522024-02-23-----
0.11-0.13-56.52%9021,9082024-03-0110.30+0.50+5.10%1017
0.15-0.17-53.12%1198162024-03-08-----
0.21-0.26-55.32%894,1852024-03-1512.01+3.11+34.94%50166
0.31-0.24-43.64%1,0119642024-03-22-----
0.55-0.13-19.12%198802024-03-289.200.00-1314
0.86-0.43-33.33%5,5872,9082024-04-1911.50+2.80+32.18%819
2.29-0.30-11.58%739792024-05-1712.00+1.60+15.38%1320
3.09-0.51-14.17%62,3272024-06-2110.750.00-5359
3.65-0.90-19.78%525742024-07-1910.550.00-1421
5.88-0.73-11.04%116182024-09-2012.230.00-4644
10.080.00-671452024-12-20-----
9.51-1.09-10.28%11,7902025-01-1714.150.00-162391
13.39-0.86-6.04%11322025-06-2014.250.00-7086
19.320.00-432042026-01-1616.150.00-231