UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,285.21 -497.95 (-0.98%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.17 | +23.29% | 26 | 221 | 2024-05-17 | 19.57 | 0.00 | - | - | 27 |
| 1.37 | +0.15 | +12.30% | 204 | 464 | 2024-06-21 | - | - | - | - | - |
| 1.80 | +0.15 | +9.09% | 25 | 98 | 2024-07-19 | 16.35 | 0.00 | - | - | 28 |
| 3.20 | +0.11 | +3.56% | 14 | 161 | 2024-09-20 | - | - | - | - | - |
| 5.63 | +0.59 | +11.71% | 10 | 138 | 2024-12-20 | 27.65 | 0.00 | - | 12 | 6 |
| 6.25 | +0.28 | +4.69% | 29 | 732 | 2025-01-17 | 22.42 | 0.00 | - | 4 | 2 |
| 11.00 | 0.00 | - | 1 | 466 | 2025-06-20 | 22.07 | -1.44 | -6.13% | 2 | 4 |
| 14.45 | +1.11 | +8.32% | 8 | 919 | 2026-01-16 | 24.25 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.