Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 5 |
| 31.10 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 10 | 0 |
| 32.07 | 0.00 | - | 3 | 181 | 2025-01-17 | 0.06 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.06 | 0.00 | - | - | 0 |
| 32.40 | 0.00 | - | 8 | 19 | 2025-06-20 | 0.24 | 0.00 | - | 1 | 22 |
| 30.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.33 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.