UK markets open in 1 hour 26 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.84-0.41 (-0.63%)
At close: 04:00PM EDT
65.00 +0.16 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-20
-----2024-05-310.680.00-100
-----2024-06-140.010.00-50
24.850.00-802024-06-210.020.00-30
24.650.00-1802024-07-190.010.00-10
16.450.00---2024-09-200.030.00-100
29.810.00-202024-12-200.050.00-30
31.250.00-102025-01-170.070.00-300
25.400.00-302025-03-21-----
26.450.00-60602025-06-200.240.00-2366
30.870.00-102026-01-160.340.00-20