Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.53 | -0.02 | -3.64% | 81 | 12,942 | 2024-05-17 | 2.75 | +0.15 | +5.77% | 201 | 4,136 |
1.01 | -0.02 | -1.94% | 457 | 11,021 | 2024-06-21 | 2.69 | -0.14 | -4.95% | 292 | 2,911 |
1.34 | -0.03 | -2.19% | 120 | 5,759 | 2024-07-19 | 3.20 | -0.15 | -4.48% | 3 | 1,080 |
2.29 | -0.03 | -1.29% | 30 | 5,664 | 2024-09-20 | 3.75 | +0.05 | +1.35% | 1 | 2,180 |
3.55 | 0.00 | - | 8 | 3,644 | 2024-12-20 | 4.30 | -0.05 | -1.15% | 224 | 694 |
3.50 | -0.10 | -2.78% | 1 | 8,892 | 2025-01-17 | 4.20 | 0.00 | - | 389 | 2,389 |
5.16 | 0.00 | - | 1 | 794 | 2025-06-20 | 5.15 | -0.35 | -6.36% | 131 | 789 |
6.80 | -0.30 | -4.23% | 1 | 841 | 2026-01-16 | 5.85 | +0.10 | +1.74% | 4 | 584 |