Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | -0.02 | -8.70% | 71 | 9,065 | 2024-05-17 | 3.45 | 0.00 | - | 99 | 742 |
0.55 | -0.04 | -6.78% | 65 | 8,062 | 2024-06-21 | 4.25 | +0.15 | +3.66% | 1 | 313 |
0.81 | -0.01 | -1.22% | 84 | 3,952 | 2024-07-19 | 4.15 | +0.30 | +7.79% | 11 | 592 |
1.62 | 0.00 | - | 84 | 4,574 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 1,043 |
2.75 | -0.04 | -1.43% | 44 | 1,407 | 2024-12-20 | 4.65 | 0.00 | - | 17 | 330 |
2.97 | +0.04 | +1.37% | 15 | 7,320 | 2025-01-17 | 5.40 | -0.30 | -5.26% | 82 | 1,489 |
4.30 | 0.00 | - | 129 | 1,449 | 2025-06-20 | 5.80 | 0.00 | - | 5 | 273 |
6.23 | 0.00 | - | 1 | 965 | 2026-01-16 | 6.60 | 0.00 | - | 8 | 318 |