UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.33
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.99+0.36+22.09%1,59811,6252024-06-210.42-0.24-36.36%2,8054,462
2.58+0.40+18.35%6084,6972024-07-190.69-0.14-16.87%1,3022,264
3.80+0.35+10.14%14028,5052024-09-201.54-0.14-8.33%8681,803
5.18+0.23+4.65%371,5302024-12-202.33-0.12-4.90%65337
5.50+0.39+7.63%2897,3802025-01-172.50-0.08-3.10%372,052
7.23+0.08+1.12%1291,4252025-06-203.41+0.06+1.79%57274
9.35+0.25+2.75%109522026-01-164.390.00-22337