UK Markets close in 4 hrs 2 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.90+1.50 (+1.08%)
At close: 04:00PM EDT
141.65 +0.75 (+0.53%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C000650002022-07-14 1:01PM EDT2023-06-1662.4065.6066.200.00--50.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P000650002022-08-11 1:44PM EDT2023-06-160.520.520.60-0.10-16.13%21087.06%
WMT240119P000650002022-08-11 1:51PM EDT2024-01-190.920.901.04-0.12-11.54%21552.00%