UK markets open in 1 hour 12 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.65-0.19 (-0.32%)
At close: 04:00PM EDT
59.74 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419C000650002024-04-17 12:36PM EDT2024-04-190.010.000.000.00-6025.00%
WMT240426C000650002024-04-17 12:23PM EDT2024-04-260.010.000.000.00-16012.50%
WMT240503C000650002024-04-17 11:23AM EDT2024-05-030.020.000.000.00-100012.50%
WMT240510C000650002024-04-16 12:36PM EDT2024-05-100.040.000.000.00-306.25%
WMT240517C000650002024-04-17 3:48PM EDT2024-05-170.200.000.000.00-10406.25%
WMT240524C000650002024-04-17 2:00PM EDT2024-05-240.240.000.000.00-106.25%
WMT240531C000650002024-04-17 1:27PM EDT2024-05-310.300.000.000.00-2506.25%
WMT240621C000650002024-04-17 3:24PM EDT2024-06-210.440.000.000.00-30206.25%
WMT240719C000650002024-04-17 3:50PM EDT2024-07-190.610.000.000.00-12203.13%
WMT240920C000650002024-04-17 3:08PM EDT2024-09-201.330.000.000.00-4503.13%
WMT241220C000650002024-04-17 2:30PM EDT2024-12-202.420.000.000.00-10403.13%
WMT250117C000650002024-04-17 3:58PM EDT2025-01-172.500.000.000.00-9603.13%
WMT250321C000650002024-04-17 12:45PM EDT2025-03-213.150.000.000.00-6601.56%
WMT250620C000650002024-04-17 2:12PM EDT2025-06-203.970.000.000.00-501.56%
WMT260116C000650002024-04-17 9:38AM EDT2026-01-166.000.000.000.00-5901.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419P000650002024-04-15 2:53PM EDT2024-04-195.080.000.000.00-600.00%
WMT240426P000650002024-04-17 1:45PM EDT2024-04-265.220.000.000.00-4400.00%
WMT240503P000650002024-04-12 10:15AM EDT2024-05-034.640.000.000.00-200.00%
WMT240517P000650002024-04-17 9:47AM EDT2024-05-174.800.000.000.00-100.00%
WMT240524P000650002024-04-10 11:10AM EDT2024-05-244.700.000.000.00--00.00%
WMT240531P000650002024-04-11 3:31PM EDT2024-05-314.970.000.000.00--00.00%
WMT240621P000650002024-04-17 2:05PM EDT2024-06-215.400.000.000.00-1500.00%
WMT240719P000650002024-04-16 11:21AM EDT2024-07-195.250.000.000.00-400.00%
WMT240920P000650002024-04-17 9:50AM EDT2024-09-205.450.000.000.00-22600.00%
WMT241220P000650002024-04-17 2:32PM EDT2024-12-206.000.000.000.00-200.00%
WMT250117P000650002024-04-16 9:45AM EDT2025-01-175.950.000.000.00-5100.00%
WMT250620P000650002024-04-04 9:53AM EDT2025-06-206.850.000.000.00-17400.00%
WMT260116P000650002024-04-15 11:15AM EDT2026-01-167.140.000.000.00-100.00%