UK markets close in 6 hours 42 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.89 +0.11 (+0.07%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216C000650002022-12-07 2:25PM EST2022-12-1684.550.000.000.00-3500.00%
WMT230120C000650002022-12-07 1:48PM EST2023-01-2084.850.000.000.00-14000.00%
WMT230317C000650002022-10-24 8:45AM EST2023-03-1774.400.000.000.00-1560.00%
WMT230616C000650002022-12-07 11:41AM EST2023-06-1685.690.000.000.00-200.00%
WMT240119C000650002022-12-05 1:25PM EST2024-01-1987.620.000.000.00-600.00%
WMT250117C000650002022-12-05 1:35PM EST2025-01-1788.720.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216P000650002022-11-03 9:25AM EST2022-12-160.010.000.060.00-1281206.25%
WMT230120P000650002022-11-25 11:07AM EST2023-01-200.010.000.000.00-34050.00%
WMT230317P000650002022-12-07 10:28AM EST2023-03-170.030.000.000.00-1025.00%
WMT230616P000650002022-12-08 12:24PM EST2023-06-160.100.000.000.00-3025.00%
WMT240119P000650002022-12-06 12:46PM EST2024-01-190.400.000.000.00-2012.50%
WMT250117P000650002022-12-07 12:27PM EST2025-01-170.950.000.000.00-111012.50%