Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00065000 | 2024-04-26 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 236 | 59.38% |
| WMT240503C00065000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 228 | 23.44% |
| WMT240510C00065000 | 2024-04-26 1:01PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 422 | 19.14% |
| WMT240517C00065000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 269 | 7,537 | 23.49% |
| WMT240524C00065000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 56 | 81 | 21.78% |
| WMT240531C00065000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 0.23 | 0.21 | 0.23 | +0.01 | +4.55% | 3 | 48 | 20.61% |
| WMT240621C00065000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.39 | -0.01 | -2.56% | 189 | 13,437 | 19.36% |
| WMT240719C00065000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 0.59 | 0.56 | 0.60 | -0.01 | -1.67% | 543 | 7,165 | 18.56% |
| WMT240920C00065000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 1.24 | 1.22 | 1.27 | -0.07 | -5.34% | 164 | 3,530 | 19.58% |
| WMT241220C00065000 | 2024-04-26 2:53PM EDT | 2024-12-20 | 2.37 | 2.31 | 2.36 | +0.03 | +1.28% | 85 | 2,582 | 21.61% |
| WMT250117C00065000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 2.61 | 2.54 | 2.60 | -0.09 | -3.33% | 325 | 6,453 | 21.68% |
| WMT250321C00065000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 3.31 | 3.25 | 3.35 | +0.06 | +1.85% | 51 | 752 | 22.93% |
| WMT250620C00065000 | 2024-04-26 3:19PM EDT | 2025-06-20 | 4.20 | 4.05 | 4.15 | +0.09 | +2.19% | 24 | 1,633 | 23.47% |
| WMT260116C00065000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 6.10 | 5.80 | 5.95 | 0.00 | - | 1 | 4,175 | 24.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00065000 | 2024-04-17 1:45PM EDT | 2024-04-26 | 5.22 | 4.65 | 5.90 | 0.00 | - | 44 | 30 | 151.95% |
| WMT240503P00065000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 4.85 | 3.75 | 5.90 | +0.04 | +0.83% | 20 | 20 | 77.20% |
| WMT240517P00065000 | 2024-04-26 12:22PM EDT | 2024-05-17 | 5.06 | 4.95 | 6.05 | +0.36 | +7.66% | 11 | 888 | 49.61% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 5.10 | 4.95 | 7.05 | +0.05 | +0.99% | 1 | 17 | 59.69% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 5.10 | 4.20 | 6.70 | +0.13 | +2.62% | 1 | 5 | 48.54% |
| WMT240621P00065000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 5.05 | 5.05 | 5.15 | 0.00 | - | 49 | 651 | 17.97% |
| WMT240719P00065000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 5.05 | 5.10 | 7.15 | +0.05 | +1.00% | 1 | 605 | 35.79% |
| WMT240920P00065000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 5.60 | 4.35 | 6.50 | 0.00 | - | 2 | 645 | 22.50% |
| WMT241220P00065000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 6.65 | 5.80 | 5.95 | 0.00 | - | 215 | 247 | 14.45% |
| WMT250117P00065000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 5.95 | 5.85 | 7.00 | -0.10 | -1.65% | 1 | 539 | 19.42% |
| WMT250321P00065000 | 2024-04-19 10:45AM EDT | 2025-03-21 | 6.15 | 6.15 | 7.30 | -0.65 | -9.56% | 1 | 285 | 18.89% |
| WMT250620P00065000 | 2024-04-04 9:53AM EDT | 2025-06-20 | 6.85 | 5.45 | 7.70 | 0.00 | - | 174 | 215 | 18.35% |
| WMT260116P00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 7.15 | 7.15 | 8.35 | -0.02 | -0.28% | 10 | 217 | 17.13% |
© 2024 Yahoo. All rights reserved.