How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

129.14

+0.27

(+0.21%)

At close: 04:00PM EDT

129.06

-0.08

(-0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT220916C00065000	2022-08-08 3:18PM EDT	2022-09-16	62.19	63.95	64.30	0.00	-	1	5	99.90%
WMT230120C00065000	2022-08-10 3:03PM EDT	2023-01-20	63.70	64.20	64.60	+6.10	+10.59%	40	23	51.17%
WMT230616C00065000	2022-07-14 1:01PM EDT	2023-06-16	62.40	64.55	65.05	0.00	-	3	5	46.63%
WMT240119C00065000	2022-06-06 9:43AM EDT	2024-01-19	62.00	61.75	62.65	0.00	-	1	2	0.00%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT220819P00065000	2022-07-28 11:11AM EDT	2022-08-19	0.01	0.00	0.02	0.00	-	2	97	148.44%
WMT220916P00065000	2022-07-27 9:47AM EDT	2022-09-16	0.03	0.00	0.03	0.00	-	20	453	76.56%
WMT221216P00065000	2022-08-09 9:41AM EDT	2022-12-16	0.13	0.05	0.11	0.00	-	3	52	51.07%
WMT230120P00065000	2022-08-10 10:34AM EDT	2023-01-20	0.21	0.12	0.21	+0.04	+23.53%	2	1,336	49.61%
WMT230317P00065000	2022-08-08 3:00PM EDT	2023-03-17	0.36	0.20	0.45	0.00	-	2	35	48.46%
WMT230616P00065000	2022-08-10 11:44AM EDT	2023-06-16	0.66	0.38	0.66	+0.04	+6.45%	2	10	43.75%
WMT240119P00065000	2022-08-10 10:59AM EDT	2024-01-19	1.00	0.78	1.36	-0.04	-3.85%	1	14	39.17%