Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT220916C00065000 | 2022-08-08 3:18PM EDT | 2022-09-16 | 62.19 | 63.95 | 64.30 | 0.00 | - | 1 | 5 | 99.90% |
WMT230120C00065000 | 2022-08-10 3:03PM EDT | 2023-01-20 | 63.70 | 64.20 | 64.60 | +6.10 | +10.59% | 40 | 23 | 51.17% |
WMT230616C00065000 | 2022-07-14 1:01PM EDT | 2023-06-16 | 62.40 | 64.55 | 65.05 | 0.00 | - | 3 | 5 | 46.63% |
WMT240119C00065000 | 2022-06-06 9:43AM EDT | 2024-01-19 | 62.00 | 61.75 | 62.65 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT220819P00065000 | 2022-07-28 11:11AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 97 | 148.44% |
WMT220916P00065000 | 2022-07-27 9:47AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 453 | 76.56% |
WMT221216P00065000 | 2022-08-09 9:41AM EDT | 2022-12-16 | 0.13 | 0.05 | 0.11 | 0.00 | - | 3 | 52 | 51.07% |
WMT230120P00065000 | 2022-08-10 10:34AM EDT | 2023-01-20 | 0.21 | 0.12 | 0.21 | +0.04 | +23.53% | 2 | 1,336 | 49.61% |
WMT230317P00065000 | 2022-08-08 3:00PM EDT | 2023-03-17 | 0.36 | 0.20 | 0.45 | 0.00 | - | 2 | 35 | 48.46% |
WMT230616P00065000 | 2022-08-10 11:44AM EDT | 2023-06-16 | 0.66 | 0.38 | 0.66 | +0.04 | +6.45% | 2 | 10 | 43.75% |
WMT240119P00065000 | 2022-08-10 10:59AM EDT | 2024-01-19 | 1.00 | 0.78 | 1.36 | -0.04 | -3.85% | 1 | 14 | 39.17% |