UK markets open in 4 hours 4 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220916C000650002022-08-08 3:18PM EDT2022-09-1662.1963.9564.300.00-1599.90%
WMT230120C000650002022-08-10 3:03PM EDT2023-01-2063.7064.2064.60+6.10+10.59%402351.17%
WMT230616C000650002022-07-14 1:01PM EDT2023-06-1662.4064.5565.050.00-3546.63%
WMT240119C000650002022-06-06 9:43AM EDT2024-01-1962.0061.7562.650.00-120.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P000650002022-07-28 11:11AM EDT2022-08-190.010.000.020.00-297148.44%
WMT220916P000650002022-07-27 9:47AM EDT2022-09-160.030.000.030.00-2045376.56%
WMT221216P000650002022-08-09 9:41AM EDT2022-12-160.130.050.110.00-35251.07%
WMT230120P000650002022-08-10 10:34AM EDT2023-01-200.210.120.21+0.04+23.53%21,33649.61%
WMT230317P000650002022-08-08 3:00PM EDT2023-03-170.360.200.450.00-23548.46%
WMT230616P000650002022-08-10 11:44AM EDT2023-06-160.660.380.66+0.04+6.45%21043.75%
WMT240119P000650002022-08-10 10:59AM EDT2024-01-191.000.781.36-0.04-3.85%11439.17%