Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00065000 | 2024-07-26 10:21AM EDT | 2024-08-02 | 4.80 | 2.79 | 6.70 | -0.51 | -9.60% | 161 | 603 | 103.47% |
| WMT240809C00065000 | 2024-07-24 10:55AM EDT | 2024-08-09 | 5.88 | 2.89 | 6.95 | 0.00 | - | 1 | 24 | 78.49% |
| WMT240816C00065000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 5.08 | 4.25 | 5.40 | -0.52 | -9.29% | 69 | 9,802 | 34.86% |
| WMT240823C00065000 | 2024-07-26 9:57AM EDT | 2024-08-23 | 4.90 | 5.15 | 5.80 | -1.20 | -19.67% | 4 | 42 | 37.35% |
| WMT240830C00065000 | 2024-07-26 10:42AM EDT | 2024-08-30 | 4.95 | 5.15 | 5.85 | -1.25 | -20.16% | 4 | 5 | 34.18% |
| WMT240920C00065000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 5.55 | 5.30 | 6.15 | -0.46 | -7.65% | 107 | 7,245 | 30.49% |
| WMT241018C00065000 | 2024-07-26 1:26PM EDT | 2024-10-18 | 6.19 | 6.10 | 7.95 | -0.51 | -7.61% | 3 | 112 | 40.50% |
| WMT241220C00065000 | 2024-07-26 2:40PM EDT | 2024-12-20 | 7.05 | 6.40 | 7.40 | -0.45 | -6.00% | 40 | 5,312 | 27.12% |
| WMT250117C00065000 | 2024-07-26 3:31PM EDT | 2025-01-17 | 7.45 | 6.80 | 8.00 | -0.60 | -7.45% | 34 | 6,703 | 28.35% |
| WMT250321C00065000 | 2024-07-25 2:15PM EDT | 2025-03-21 | 8.80 | 7.50 | 9.45 | 0.00 | - | 41 | 2,756 | 31.38% |
| WMT250620C00065000 | 2024-07-26 3:31PM EDT | 2025-06-20 | 9.30 | 8.75 | 10.25 | -0.80 | -7.92% | 63 | 2,281 | 29.96% |
| WMT260116C00065000 | 2024-07-26 3:05PM EDT | 2026-01-16 | 11.36 | 11.40 | 12.30 | -0.44 | -3.73% | 3 | 4,353 | 29.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00065000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 349 | 198 | 28.71% |
| WMT240809P00065000 | 2024-07-26 11:00AM EDT | 2024-08-09 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 69 | 691 | 23.34% |
| WMT240816P00065000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.38 | +0.07 | +22.58% | 8,172 | 8,363 | 29.10% |
| WMT240823P00065000 | 2024-07-26 9:59AM EDT | 2024-08-23 | 0.40 | 0.26 | 0.45 | +0.01 | +2.56% | 22 | 133 | 26.76% |
| WMT240830P00065000 | 2024-07-26 12:34PM EDT | 2024-08-30 | 0.45 | 0.38 | 0.76 | +0.07 | +18.42% | 27 | 93 | 29.35% |
| WMT240920P00065000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.65 | 0.59 | 0.64 | +0.05 | +8.33% | 343 | 6,335 | 21.61% |
| WMT241018P00065000 | 2024-07-26 3:28PM EDT | 2024-10-18 | 0.82 | 0.67 | 0.85 | +0.12 | +17.14% | 161 | 215 | 19.87% |
| WMT241220P00065000 | 2024-07-26 12:07PM EDT | 2024-12-20 | 1.38 | 1.38 | 1.49 | 0.00 | - | 4 | 3,577 | 19.67% |
| WMT250117P00065000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 1.66 | 1.54 | 1.65 | +0.13 | +8.50% | 307 | 4,411 | 19.03% |
| WMT250321P00065000 | 2024-07-26 2:42PM EDT | 2025-03-21 | 2.10 | 1.82 | 2.30 | +0.26 | +14.13% | 2 | 1,244 | 19.72% |
| WMT250620P00065000 | 2024-07-26 11:50AM EDT | 2025-06-20 | 2.59 | 2.17 | 2.88 | +0.04 | +1.57% | 33 | 1,731 | 19.26% |
| WMT260116P00065000 | 2024-07-26 11:57AM EDT | 2026-01-16 | 3.76 | 2.94 | 4.10 | +0.14 | +3.87% | 1 | 3,339 | 19.04% |
© 2024 Yahoo. All rights reserved.