Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216C00065000 | 2022-12-07 2:25PM EST | 2022-12-16 | 84.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WMT230120C00065000 | 2022-12-07 1:48PM EST | 2023-01-20 | 84.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| WMT230317C00065000 | 2022-10-24 8:45AM EST | 2023-03-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| WMT230616C00065000 | 2022-12-07 11:41AM EST | 2023-06-16 | 85.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240119C00065000 | 2022-12-05 1:25PM EST | 2024-01-19 | 87.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250117C00065000 | 2022-12-05 1:35PM EST | 2025-01-17 | 88.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00065000 | 2022-11-03 9:25AM EST | 2022-12-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 281 | 206.25% |
| WMT230120P00065000 | 2022-11-25 11:07AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| WMT230317P00065000 | 2022-12-07 10:28AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230616P00065000 | 2022-12-08 12:24PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT240119P00065000 | 2022-12-06 12:46PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00065000 | 2022-12-07 12:27PM EST | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
