Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00065000 | 2022-07-14 1:01PM EDT | 2023-06-16 | 62.40 | 65.60 | 66.20 | 0.00 | - | - | 5 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00065000 | 2022-08-11 1:44PM EDT | 2023-06-16 | 0.52 | 0.52 | 0.60 | -0.10 | -16.13% | 2 | 10 | 87.06% |
| WMT240119P00065000 | 2022-08-11 1:51PM EDT | 2024-01-19 | 0.92 | 0.90 | 1.04 | -0.12 | -11.54% | 2 | 15 | 52.00% |
© 2023 Yahoo. All rights reserved.
