Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 17 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 17 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 146 | 0 |
| 1.49 | 0.00 | - | 43 | 0 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 102 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 14 | 0 |
| 3.35 | 0.00 | - | 34 | 0 | 2025-06-20 | 7.65 | 0.00 | - | 274 | 0 |
| 4.70 | 0.00 | - | 290 | 0 | 2026-01-16 | 8.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.