Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00070000 | 2022-08-11 11:45AM EDT | 2023-06-16 | 61.05 | 60.85 | 61.40 | +2.20 | +3.74% | 4 | 17 | 0.00% |
| WMT240119C00070000 | 2022-08-10 3:46PM EDT | 2024-01-19 | 60.90 | 61.60 | 62.40 | +1.25 | +2.10% | 3 | 34 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00070000 | 2022-08-11 1:45PM EDT | 2023-06-16 | 0.68 | 0.63 | 0.76 | -0.10 | -12.82% | 2 | 18 | 85.94% |
| WMT240119P00070000 | 2022-08-04 1:57PM EDT | 2024-01-19 | 1.22 | 1.17 | 1.32 | -0.09 | -6.87% | 2 | 130 | 51.00% |
© 2023 Yahoo. All rights reserved.
