UK markets close in 6 hours 16 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.65-0.19 (-0.32%)
At close: 04:00PM EDT
59.80 +0.15 (+0.25%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419C000700002024-04-17 9:30AM EDT2024-04-190.020.000.000.00-1050.00%
WMT240426C000700002024-04-12 9:30AM EDT2024-04-260.510.000.000.00-1025.00%
WMT240503C000700002024-04-03 9:45AM EDT2024-05-030.020.000.000.00-98012.50%
WMT240517C000700002024-04-17 3:37PM EDT2024-05-170.040.000.000.00-4012.50%
WMT240524C000700002024-04-12 11:07AM EDT2024-05-240.140.000.000.00-1012.50%
WMT240621C000700002024-04-17 2:27PM EDT2024-06-210.090.000.000.00-11106.25%
WMT240719C000700002024-04-17 2:01PM EDT2024-07-190.130.000.000.00-6006.25%
WMT240920C000700002024-04-17 12:43PM EDT2024-09-200.400.000.000.00-13706.25%
WMT241220C000700002024-04-17 2:30PM EDT2024-12-201.100.000.000.00-2006.25%
WMT250117C000700002024-04-17 3:32PM EDT2025-01-171.200.000.000.00-703.13%
WMT250321C000700002024-04-16 1:29PM EDT2025-03-211.750.000.000.00-103.13%
WMT250620C000700002024-04-17 3:48PM EDT2025-06-202.260.000.000.00-203.13%
WMT260116C000700002024-04-17 3:58PM EDT2026-01-163.700.000.000.00-2303.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240419P000700002024-04-17 2:57PM EDT2024-04-1910.150.000.000.00-900.00%
WMT240517P000700002024-04-16 1:20PM EDT2024-05-1710.050.000.000.00-300.00%
WMT240621P000700002024-04-02 11:17AM EDT2024-06-2110.700.000.000.00-200.00%
WMT240719P000700002024-03-28 10:09AM EDT2024-07-199.600.000.000.00-100.00%
WMT240920P000700002024-04-03 10:51AM EDT2024-09-2010.850.000.000.00-100.00%
WMT241220P000700002024-04-17 9:57AM EDT2024-12-209.900.000.000.00-14400.00%
WMT250117P000700002024-04-17 9:44AM EDT2025-01-179.900.000.000.00-200.00%
WMT250620P000700002024-02-28 10:30AM EDT2025-06-2010.658.9511.050.00-3313.83%
WMT260116P000700002024-03-06 2:44PM EDT2026-01-1610.3010.6012.050.00-2515.76%