UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.22+2.40 (+1.85%)
At close: 04:00PM EDT
132.30 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C000700002022-07-25 3:55PM EDT2022-08-1962.0561.7562.750.00--0187.50%
WMT220916C000700002022-07-20 10:32AM EDT2022-09-1659.8761.8563.100.00-55104.00%
WMT221216C000700002022-08-11 10:55AM EDT2022-12-1660.3062.3563.750.00-71267.14%
WMT230120C000700002022-08-11 10:55AM EDT2023-01-2060.5062.6563.600.00-203960.40%
WMT230317C000700002022-08-11 1:44PM EDT2023-03-1761.2062.9064.000.00-51555.64%
WMT230616C000700002022-08-11 11:45AM EDT2023-06-1661.0563.1564.250.00-42152.83%
WMT240119C000700002022-08-10 3:46PM EDT2024-01-1960.9063.7565.250.00-53445.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P000700002022-08-04 12:23PM EDT2022-08-190.020.000.020.00-1203168.75%
WMT220916P000700002022-08-12 3:54PM EDT2022-09-160.020.000.030.00-172873.44%
WMT221021P000700002022-08-11 11:37AM EDT2022-10-210.040.000.060.00-22755.47%
WMT221216P000700002022-08-09 3:50PM EDT2022-12-160.170.080.160.00-313650.59%
WMT230120P000700002022-08-12 11:28AM EDT2023-01-200.190.140.22-0.02-9.52%351,40846.88%
WMT230317P000700002022-08-11 2:49PM EDT2023-03-170.350.250.570.00-2747.41%
WMT230616P000700002022-08-11 1:45PM EDT2023-06-160.680.470.910.00-21743.70%
WMT240119P000700002022-08-11 2:37PM EDT2024-01-191.220.941.350.00-213036.55%