UK markets close in 3 hours 57 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.51+0.44 (+0.29%)
At close: 04:00PM EST
153.75 +0.24 (+0.16%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216C000700002022-11-04 9:29AM EST2022-12-1671.980.000.000.00-3120.00%
WMT230120C000700002022-10-26 12:43PM EST2023-01-2071.5282.8583.300.00-100.00%
WMT230217C000700002022-11-15 12:33PM EST2023-02-1778.800.000.000.00-220.00%
WMT230317C000700002022-11-10 1:34PM EST2023-03-1771.770.000.000.00-21420.00%
WMT230616C000700002022-11-04 2:58PM EST2023-06-1671.600.000.000.00-12790.00%
WMT240119C000700002022-11-28 2:01PM EST2024-01-1984.950.000.000.00-2570.00%
WMT250117C000700002022-11-18 3:56PM EST2025-01-1783.330.000.000.00-140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216P000700002022-11-16 9:48AM EST2022-12-160.010.000.000.00-10029950.00%
WMT230120P000700002022-11-25 11:07AM EST2023-01-200.010.000.000.00-4002,07150.00%
WMT230217P000700002022-11-22 12:11PM EST2023-02-170.030.000.000.00-14314325.00%
WMT230317P000700002022-11-22 10:20AM EST2023-03-170.060.000.000.00-17318325.00%
WMT230616P000700002022-11-22 9:30AM EST2023-06-160.200.000.000.00-34125.00%
WMT230915P000700002022-11-28 3:34PM EST2023-09-150.210.000.000.00-22512.50%
WMT240119P000700002022-11-28 9:32AM EST2024-01-190.410.000.000.00-213612.50%
WMT250117P000700002022-11-28 1:10PM EST2025-01-171.090.000.000.00-22612.50%