Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.24 | -30.00% | 3,796 | 1,976 | 2024-08-02 | 0.70 | +0.03 | +4.48% | 2,668 | 4,622 |
| 0.87 | -0.23 | -20.91% | 2,081 | 2,352 | 2024-08-09 | 1.03 | +0.13 | +14.44% | 1,205 | 1,206 |
| 1.62 | -0.30 | -15.62% | 1,366 | 22,054 | 2024-08-16 | 1.84 | +0.08 | +4.55% | 1,107 | 9,472 |
| 1.75 | -0.30 | -14.63% | 152 | 697 | 2024-08-23 | 2.06 | +0.20 | +10.75% | 182 | 1,784 |
| 1.88 | -0.26 | -12.15% | 117 | 123 | 2024-08-30 | 2.10 | +0.20 | +10.53% | 132 | 170 |
| 2.20 | -0.30 | -12.00% | 1,320 | 13,883 | 2024-09-20 | 2.31 | +0.19 | +8.96% | 2,855 | 7,857 |
| 2.67 | -0.38 | -12.46% | 477 | 1,623 | 2024-10-18 | 2.52 | +0.21 | +9.09% | 92 | 1,204 |
| 3.91 | -0.29 | -6.90% | 46 | 4,024 | 2024-12-20 | 3.25 | +0.15 | +4.84% | 71 | 2,445 |
| 4.27 | -0.48 | -10.11% | 434 | 11,117 | 2025-01-17 | 3.50 | +0.25 | +7.69% | 153 | 1,567 |
| 5.25 | -0.32 | -5.75% | 7 | 8,448 | 2025-03-21 | 3.95 | +0.15 | +3.95% | 45 | 348 |
| 6.40 | -0.30 | -4.48% | 6 | 2,079 | 2025-06-20 | 4.40 | +0.10 | +2.33% | 13 | 2,109 |
| 8.49 | -0.51 | -5.67% | 22 | 1,849 | 2026-01-16 | 5.88 | +0.34 | +6.14% | 1 | 105 |
© 2024 Yahoo. All rights reserved.