UK markets close in 5 hours 59 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.18-0.47 (-0.73%)
At close: 04:00PM EDT
64.25 +0.07 (+0.11%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10702024-05-246.300.00-30
0.020.00-10602024-05-315.300.00-100
0.040.00-20602024-06-07-----
0.060.00-1802024-06-145.320.00-40
0.040.00-61802024-06-216.000.00-160
0.090.00-302024-06-285.450.00-950
0.130.00-74502024-07-195.970.00-520
0.510.00-45502024-08-165.950.00-30
0.750.00-1,00202024-09-206.150.00-850
1.770.00-4102024-12-205.880.00-60
2.100.00-33502025-01-176.320.00-60
2.920.00-502025-03-2110.150.00-1060
3.600.00-14102025-06-206.600.00-40
5.700.00-6602026-01-168.000.00-30