Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 0 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 31 | 0 | 2024-09-20 | 11.25 | 0.00 | - | 7 | 0 |
| 0.88 | 0.00 | - | 60 | 0 | 2024-12-20 | 10.73 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 58 | 0 | 2025-01-17 | 10.75 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 41 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 21 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.