UK markets close in 8 hours 19 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.42-0.55 (-0.36%)
At close: 04:00PM EST
152.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202C000750002022-11-25 12:44PM EST2022-12-0277.650.000.000.00-100.00%
WMT221216C000750002022-10-21 1:12PM EST2022-12-1662.5274.7075.850.00-440.00%
WMT230120C000750002022-11-15 11:21AM EST2023-01-2074.200.000.000.00-100.00%
WMT230317C000750002022-11-04 2:58PM EST2023-03-1766.590.000.000.00-100.00%
WMT230616C000750002022-10-26 2:13PM EST2023-06-1666.8378.3579.300.00-1063.67%
WMT240119C000750002022-11-29 3:17PM EST2024-01-1980.230.000.000.00-200.00%
WMT250117C000750002022-11-29 3:17PM EST2025-01-1782.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216P000750002022-11-30 2:09PM EST2022-12-160.010.000.000.00-50050.00%
WMT230120P000750002022-11-30 1:13PM EST2023-01-200.010.000.000.00-1050.00%
WMT230217P000750002022-11-22 10:20AM EST2023-02-170.040.000.000.00-102025.00%
WMT230317P000750002022-11-30 2:34PM EST2023-03-170.060.000.000.00-1025.00%
WMT230616P000750002022-11-17 3:18PM EST2023-06-160.250.000.000.00-11025.00%
WMT230915P000750002022-11-28 3:36PM EST2023-09-150.280.000.000.00-4012.50%
WMT240119P000750002022-11-28 1:02PM EST2024-01-190.540.000.000.00-2012.50%
WMT250117P000750002022-11-28 1:14PM EST2025-01-171.310.000.000.00-2012.50%