Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220916C00075000 | 2022-08-16 10:54AM EDT | 2022-09-16 | 65.70 | 62.00 | 62.40 | 0.00 | - | 4 | 4 | 101.17% |
| WMT221021C00075000 | 2022-08-16 12:02PM EDT | 2022-10-21 | 65.90 | 62.25 | 62.70 | 0.00 | - | 2 | 2 | 79.15% |
| WMT230120C00075000 | 2022-07-27 2:54PM EDT | 2023-01-20 | 51.70 | 62.65 | 63.15 | 0.00 | - | 10 | 16 | 57.81% |
| WMT230317C00075000 | 2022-08-09 9:44AM EDT | 2023-03-17 | 53.80 | 62.90 | 63.60 | 0.00 | - | 2 | 20 | 53.35% |
| WMT230616C00075000 | 2022-08-16 1:16PM EDT | 2023-06-16 | 66.77 | 63.20 | 63.85 | 0.00 | - | 1 | 44 | 49.12% |
| WMT240119C00075000 | 2022-08-16 10:49AM EDT | 2024-01-19 | 67.85 | 64.10 | 64.85 | 0.00 | - | 1 | 161 | 42.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00075000 | 2022-08-15 11:06AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,389 | 375.00% |
| WMT220826P00075000 | 2022-08-16 9:34AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 131.25% |
| WMT220916P00075000 | 2022-08-15 3:08PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 257 | 75.78% |
| WMT221021P00075000 | 2022-08-09 2:13PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.03 | 0.00 | - | 70 | 259 | 50.78% |
| WMT221216P00075000 | 2022-08-16 2:25PM EDT | 2022-12-16 | 0.11 | 0.08 | 0.09 | 0.00 | - | 15 | 165 | 45.31% |
| WMT230120P00075000 | 2022-08-16 2:32PM EDT | 2023-01-20 | 0.15 | 0.11 | 0.18 | 0.00 | - | 1 | 1,254 | 43.80% |
| WMT230317P00075000 | 2022-08-19 2:41PM EDT | 2023-03-17 | 0.26 | 0.23 | 0.36 | -0.06 | -18.75% | 2 | 12 | 41.90% |
| WMT230616P00075000 | 2022-08-19 2:25PM EDT | 2023-06-16 | 0.57 | 0.55 | 0.63 | +0.03 | +5.56% | 2 | 428 | 38.75% |
| WMT240119P00075000 | 2022-08-19 2:05PM EDT | 2024-01-19 | 1.11 | 1.04 | 1.30 | +0.02 | +1.83% | 2 | 193 | 34.49% |
© 2022 Yahoo. All rights reserved.
