Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221202C00075000 | 2022-11-25 12:44PM EST | 2022-12-02 | 77.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221216C00075000 | 2022-10-21 1:12PM EST | 2022-12-16 | 62.52 | 74.70 | 75.85 | 0.00 | - | 4 | 4 | 0.00% |
| WMT230120C00075000 | 2022-11-15 11:21AM EST | 2023-01-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230317C00075000 | 2022-11-04 2:58PM EST | 2023-03-17 | 66.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616C00075000 | 2022-10-26 2:13PM EST | 2023-06-16 | 66.83 | 78.35 | 79.30 | 0.00 | - | 1 | 0 | 63.67% |
| WMT240119C00075000 | 2022-11-29 3:17PM EST | 2024-01-19 | 80.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00075000 | 2022-11-29 3:17PM EST | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00075000 | 2022-11-30 2:09PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WMT230120P00075000 | 2022-11-30 1:13PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT230217P00075000 | 2022-11-22 10:20AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| WMT230317P00075000 | 2022-11-30 2:34PM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230616P00075000 | 2022-11-17 3:18PM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WMT230915P00075000 | 2022-11-28 3:36PM EST | 2023-09-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT240119P00075000 | 2022-11-28 1:02PM EST | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00075000 | 2022-11-28 1:14PM EST | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
