UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.38+0.54 (+0.83%)
At close: 04:00PM EDT
65.33 -0.05 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240531C000750002024-05-24 9:33AM EDT2024-05-310.010.001.870.00-145113.18%
WMT240607C000750002024-05-21 1:22PM EDT2024-06-070.030.010.020.00-11332.81%
WMT240614C000750002024-05-22 10:08AM EDT2024-06-140.030.010.030.00-2327.93%
WMT240621C000750002024-05-24 9:33AM EDT2024-06-210.020.020.030.00-121724.02%
WMT240628C000750002024-05-24 12:05PM EDT2024-06-280.040.020.04+0.04-2022.46%
WMT240719C000750002024-05-24 3:38PM EDT2024-07-190.050.050.060.00-25347818.85%
WMT240920C000750002024-05-24 3:24PM EDT2024-09-200.300.310.33+0.01+3.45%1977318.48%
WMT241220C000750002024-05-24 3:59PM EDT2024-12-201.000.951.02+0.07+7.53%622,06219.79%
WMT250117C000750002024-05-24 2:46PM EDT2025-01-171.161.141.19+0.11+10.48%3140019.70%
WMT250321C000750002024-05-24 3:34PM EDT2025-03-211.761.521.97+0.17+10.69%175321.69%
WMT250620C000750002024-05-24 12:02PM EDT2025-06-202.552.502.79+0.15+6.25%201,39522.50%
WMT260116C000750002024-05-24 2:29PM EDT2026-01-164.504.404.65-0.05-1.10%4488424.11%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240614P000750002024-05-20 12:56PM EDT2024-06-1410.927.7010.750.00-5566.50%
WMT240621P000750002024-05-22 9:52AM EDT2024-06-219.658.5510.650.00-2055.27%
WMT240920P000750002024-05-22 11:52AM EDT2024-09-209.678.6510.650.00-1026.47%
WMT250117P000750002024-02-22 12:50PM EDT2025-01-170.2013.7514.300.00-8038.57%
WMT250620P000750002024-04-26 10:24AM EDT2025-06-2014.959.7510.150.00-646411.66%
WMT260116P000750002024-05-24 2:21PM EDT2026-01-1610.4710.2510.50-0.21-1.97%6811.11%