UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
137.20 +0.18 (+0.13%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220916C000750002022-08-16 10:54AM EDT2022-09-1665.7062.0062.400.00-44101.17%
WMT221021C000750002022-08-16 12:02PM EDT2022-10-2165.9062.2562.700.00-2279.15%
WMT230120C000750002022-07-27 2:54PM EDT2023-01-2051.7062.6563.150.00-101657.81%
WMT230317C000750002022-08-09 9:44AM EDT2023-03-1753.8062.9063.600.00-22053.35%
WMT230616C000750002022-08-16 1:16PM EDT2023-06-1666.7763.2063.850.00-14449.12%
WMT240119C000750002022-08-16 10:49AM EDT2024-01-1967.8564.1064.850.00-116142.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P000750002022-08-15 11:06AM EDT2022-08-190.010.000.010.00-191,389375.00%
WMT220826P000750002022-08-16 9:34AM EDT2022-08-260.010.000.010.00-122131.25%
WMT220916P000750002022-08-15 3:08PM EDT2022-09-160.020.000.030.00-1025775.78%
WMT221021P000750002022-08-09 2:13PM EDT2022-10-210.080.000.030.00-7025950.78%
WMT221216P000750002022-08-16 2:25PM EDT2022-12-160.110.080.090.00-1516545.31%
WMT230120P000750002022-08-16 2:32PM EDT2023-01-200.150.110.180.00-11,25443.80%
WMT230317P000750002022-08-19 2:41PM EDT2023-03-170.260.230.36-0.06-18.75%21241.90%
WMT230616P000750002022-08-19 2:25PM EDT2023-06-160.570.550.63+0.03+5.56%242838.75%
WMT240119P000750002022-08-19 2:05PM EDT2024-01-191.111.041.30+0.02+1.83%219334.49%