Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00075000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 25.00% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WMT240621C00075000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 12.50% |
| WMT240719C00075000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| WMT240920C00075000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 269 | 6.25% |
| WMT241220C00075000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,489 | 6.25% |
| WMT250117C00075000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 244 | 6.25% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 6.25% |
| WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 6.25% |
| WMT260116C00075000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 566 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00075000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 13.30 | 15.50 | 0.00 | - | 5 | 154 | 39.80% |
| WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.