UK markets open in 1 hour 42 minutes
NIKKEI 225
38,214.98 +141.00 (+0.37%) HANG SENG
18,893.13 +355.32 (+1.92%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,172.04 +996.29 (+2.03%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-17 | 16.25 | 0.00 | - | 59 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 154 |
| 0.03 | 0.00 | - | 98 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.65 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 8 | 0 |
| 0.76 | 0.00 | - | 16 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 14.95 | 0.00 | - | 64 | 0 |
| 2.60 | 0.00 | - | 33 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.